Historisk øyeblikksbilde - 16 December 2018

Rank	Navn	Symbol	Markedsverdi	Pris	Sirkulerende forsyning	volume (24h)	% 1 t	% 24 t	% 7 d

Rank	Navn

Rank	Navn	Symbol	Markedsverdi	Pris	Sirkulerende forsyning	volume (24h)	% 1 t	% 24 t	% 7 d
1	BTCBitcoin	BTC	kr 488,313,859,695.89	kr 28,021.42	17,426,450 BTC	kr 32,254,645,749.63	-0.14%	0.39%	-10.24%
2	XRPXRP	XRP	kr 101,513,115,798.99	kr 2.4803	40,926,963,305 XRP	kr 2,723,337,146.22	-0.02%	0.71%	-8.27%
3	ETHEthereum	ETH	kr 76,268,612,921.96	kr 734.49	103,839,427 ETH	kr 13,488,652,575.21	-0.54%	0.85%	-10.68%
4	USDTTether	USDT	kr 16,093,379,921.33	kr 8.6690	1,856,421,736 USDT	kr 20,005,600,022.67	0.06%	0.09%	-0.91%
5	XLMStellar	XLM	kr 15,886,318,715.82	kr 0.8294	19,154,482,297 XLM	kr 555,549,454.86	-0.57%	0.64%	-22.65%
6	EOSEOS	EOS	kr 14,950,741,615.14	kr 16.50	906,245,118 EOS	kr 5,105,786,932.84	-0.35%	0.67%	-5.94%
7	LTCLitecoin	LTC	kr 13,142,032,508.15	kr 220.51	59,599,463 LTC	kr 3,657,262,819.19	-0.61%	7.38%	-1.38%
8	BCHBitcoin Cash	BCH	kr 12,317,249,351.27	kr 703.28	17,514,125 BCH	kr 690,178,666.08	0.27%	4.29%	-25.43%
9	BSVBitcoin SV	BSV	kr 11,668,494,874.53	kr 666.27	17,513,123 BSV	kr 821,262,604.74	-0.58%	11.53%	-21.49%
10	TRXTRON	TRX	kr 7,455,601,275.41	kr 0.1122	66,463,034,061 TRX	kr 436,041,691.19	-0.30%	1.84%	-4.60%
11	ADACardano	ADA	kr 6,500,124,896.86	kr 0.2507	25,927,070,538 ADA	kr 89,302,563.13	-0.18%	2.81%	-8.30%
12	XMRMonero	XMR	kr 5,642,605,549.80	kr 338.89	16,650,353 XMR	kr 89,118,485.03	-0.33%	0.90%	-17.71%
13	MIOTAIOTA	MIOTA	kr 5,327,169,893.71	kr 1.9166	2,779,530,283 MIOTA	kr 52,612,434.06	-0.29%	1.03%	-9.05%
14	BNBBinance Coin	BNB	kr 5,234,110,130.95	kr 40.02	130,799,315 BNB	kr 125,477,492.73	-0.54%	1.74%	-4.67%
15	XEMNEM	XEM	kr 4,701,491,971.39	kr 0.5224	8,999,999,999 XEM	kr 74,870,604.20	-0.98%	4.15%	-18.51%
16	DASHDash	DASH	kr 4,628,458,467.89	kr 543.94	8,509,151 DASH	kr 918,914,342.84	-0.02%	0.19%	-15.98%
17	ETCEthereum Classic	ETC	kr 3,348,872,954.26	kr 31.35	106,815,059 ETC	kr 638,030,886.82	0.23%	0.25%	-9.81%
18	NEONeo	NEO	kr 3,198,618,850.64	kr 49.21	65,000,000 NEO	kr 691,230,318.08	-0.75%	1.09%	-11.05%
19	ZECZcash	ZEC	kr 2,420,402,492.27	kr 442.85	5,465,531 ZEC	kr 920,813,631.86	0.49%	2.63%	-15.72%
20	MKRMaker	MKR	kr 2,245,403,193.27	kr 3,083.38	728,228 MKR	kr 7,100,661.76	-1.10%	5.92%	3.40%
	Dogecoin
	Waves
	Tezos
	TrueUSD
	USD Coin
	Bitcoin Gold
	VeChain
	OmiseGO
	Basic Attention Token
	Paxos Standard
	Qtum
	0x
	Decred
	Ontology
	Lisk
	Bitcoin Diamond
	Zilliqa
	Nano
	Bytecoin
	BitShares
	DigiByte
	ICON
	Gemini Dollar
	Siacoin
	Verge
	Aurora
	Aeternity
	Factom
	Pundi X
	Chainlink
	Bytom
	Revain
	QASH
	Steem
	Augur
	Stratis
	Populous
	Komodo
	MaidSafeCoin
	Holo
	Single Collateral DAI
	TenX
	Electroneum
	Golem
	Cryptonex
	Huobi Token
	Status
	Decentraland
	IOST
	DEX
	Ardor
	KuCoin Shares
	Bitcoin Private
	Insight Chain
	Polymath
	Nexo
	Waltonchain
	Elastos
	WAX
	Dentacoin
	QuarkChain
	STASIS EURO
	ODEM
	Ark
	MobileGo
	Metaverse ETP
	HyperCash
	Wanchain
	Mithril
	Mixin
	ReddCoin
	Bancor
	Ravencoin
	Aion
	THETA
	aelf
	GXChain
	MCO
	PIVX
	MOAC
	Digitex Futures
	Loopring
	DigixDAO
	XYO
	Nxt
	ARBITRAGE
	Enjin Coin
	ProximaX
	Power Ledger
	Zcoin
	Centrality
	Nectar
	Loom Network
	Syscoin
	MonaCoin
	Nebulas
	Horizen
	WaykiChain
	Endor Protocol
	Kin
	Veritaseum
	BOScoin
	Credo
	Eidoo
	Veros
	Smartlands
	FunFair
	Gold Bits Coin
	Nasdacoin
	Spectre.ai Dividend Token
	SingularityNET
	Swarm
	Maximine Coin
	SIRIN LABS Token
	Obyte
	CyberMiles
	Bibox Token
	Gas
	Storj
	SmartCash
	eSDChain
	Civic
	Kyber Network
	ETERNAL TOKEN
	PumaPay
	NULS
	SALT
	Dragonchain
	Enigma
	Substratum
	Bread
	Moeda Loyalty Points
	OneRoot Network
	Dent
	Credits
	GoChain
	Unobtanium
	Groestlcoin
	Genesis Vision
	Nexus
	Tokenomy
	Cortex
	Request
	Pillar
	Iconomi
	Dropil
	Storm
	BridgeCoin
	Optimal Shelf Availability Token
	Emercoin
	APIS
	Santiment Network Token
	Neblio
	Telcoin
	Fusion
	Particl
	Wagerr
	iExec RLC
	Cindicator
	PRIZM
	THEKEY
	BnkToTheFuture
	Neumark
	Peercoin
	TokenClub
	Mainframe
	DMarket
	Ren
	Energi
	CRYPTO20
	Vertcoin
	Streamr DATAcoin
	Vitae
	Buggyra Coin Zero
	Odyssey
	Gifto
	Gnosis
	STACS
	IoTeX
	Bezant

Last Inn Mer

* Ikke utvinnbar

← Forrige ukeNeste uke →Vis alle