Historisk øyeblikksbilde - 27 January 2019

Rank	Navn	Symbol	Markedsverdi	Pris	Sirkulerende forsyning	volume (24h)	% 1 t	% 24 t	% 7 d

Rank	Navn

Rank	Navn	Symbol	Markedsverdi	Pris	Sirkulerende forsyning	volume (24h)	% 1 t	% 24 t	% 7 d
1	BTCBitcoin	BTC	kr 533,963,213,530.69	kr 30,503.49	17,504,987 BTC	kr 47,413,235,571.60	-0.27%	-0.57%	-0.39%
2	XRPXRP	XRP	kr 108,410,915,346.26	kr 2.6337	41,163,466,448 XRP	kr 3,086,124,562.67	-0.47%	-1.76%	-3.57%
3	ETHEthereum	ETH	kr 100,955,875,044.30	kr 965.20	104,595,400 ETH	kr 23,625,862,799.48	-0.92%	-2.60%	-4.68%
4	BCHBitcoin Cash	BCH	kr 18,399,437,191.69	kr 1,046.02	17,589,888 BCH	kr 1,716,073,403.80	-0.63%	-3.42%	-0.64%
5	EOSEOS	EOS	kr 18,329,989,765.98	kr 20.23	906,245,118 EOS	kr 6,642,227,290.68	-0.80%	-2.62%	0.51%
6	USDTTether	USDT	kr 17,318,693,024.94	kr 8.5853	2,017,251,167 USDT	kr 33,471,113,184.79	-0.10%	-0.14%	-0.85%
7	LTCLitecoin	LTC	kr 16,702,903,949.77	kr 277.40	60,212,150 LTC	kr 5,771,799,685.96	-0.93%	-1.82%	4.51%
8	TRXTRON	TRX	kr 16,613,534,520.15	kr 0.2492	66,660,999,286 TRX	kr 3,369,180,324.46	-0.58%	2.11%	22.41%
9	XLMStellar	XLM	kr 15,712,094,576.54	kr 0.8198	19,166,823,282 XLM	kr 1,148,900,417.89	0.46%	-3.71%	-7.73%
10	BSVBitcoin SV	BSV	kr 10,752,863,573.76	kr 611.34	17,588,911 BSV	kr 484,268,517.70	-0.45%	-3.00%	-4.60%
11	ADACardano	ADA	kr 9,084,439,658.67	kr 0.3504	25,927,070,538 ADA	kr 177,329,677.27	-0.28%	-3.53%	-5.10%
12	BNBBinance Coin	BNB	kr 7,792,946,732.34	kr 60.33	129,175,490 BNB	kr 450,001,829.86	-0.25%	1.45%	8.91%
13	XMRMonero	XMR	kr 6,640,423,824.35	kr 396.41	16,751,487 XMR	kr 322,530,347.16	-0.06%	1.55%	5.41%
14	MIOTAIOTA	MIOTA	kr 6,529,821,530.22	kr 2.3493	2,779,530,283 MIOTA	kr 86,178,624.39	-0.65%	-3.69%	-9.28%
15	DASHDash	DASH	kr 5,221,341,805.79	kr 607.69	8,592,090 DASH	kr 1,379,219,695.92	-0.62%	-3.54%	2.25%
16	NEONeo	NEO	kr 4,104,525,112.34	kr 63.15	65,000,000 NEO	kr 1,026,457,447.48	-0.91%	-1.33%	-2.34%
17	XEMNEM	XEM	kr 4,037,997,452.23	kr 0.4487	8,999,999,999 XEM	kr 107,610,159.26	-0.44%	-3.70%	-6.17%
18	ETCEthereum Classic	ETC	kr 3,903,688,688.11	kr 36.20	107,842,201 ETC	kr 1,091,256,137.89	-0.87%	-1.52%	-1.23%
19	USDCUSD Coin	USDC	kr 2,839,175,479.98	kr 8.6298	328,998,264 USDC	kr 147,533,051.54	-0.19%	0.03%	-0.29%
20	MKRMaker	MKR	kr 2,683,938,295.75	kr 3,685.58	728,228 MKR	kr 51,074,682.21	-0.32%	-3.95%	-3.14%
	Zcash
	Waves
	Tezos
	Dogecoin
	VeChain
	TrueUSD
	Holo
	Ontology
	Bitcoin Gold
	Zilliqa
	Qtum
	OmiseGO
	0x
	Decred
	Basic Attention Token
	Chainlink
	Augur
	Lisk
	Paxos Standard
	Nano
	Pundi X
	Bitcoin Diamond
	Bytecoin
	ICON
	DigiByte
	BitShares
	Steem
	Siacoin
	Revain
	Verge
	Gemini Dollar
	Aeternity
	Stratis
	Bytom
	Komodo
	Single Collateral DAI
	IOST
	Status
	Populous
	Electroneum
	Golem
	PayPie
	Factom
	Cryptonex
	REPO
	Aurora
	ODEM
	MaidSafeCoin
	Loopring
	Ardor
	Huobi Token
	Insight Chain
	Ark
	Mixin
	Polymath
	Waltonchain
	HyperCash
	Project Pai
	PIVX
	ReddCoin
	THETA
	Decentraland
	Dentacoin
	Linkey
	KuCoin Shares
	DigixDAO
	Aion
	Bancor
	STASIS EURO
	MCO
	Ravencoin
	Power Ledger
	Wanchain
	GXChain
	Elastos
	Zcoin
	WAX
	MonaCoin
	Nexo
	Crypto.com Coin
	TenX
	Buggyra Coin Zero
	Metaverse ETP
	MOAC
	aelf
	Veritaseum
	QASH
	QuarkChain
	SingularityNET
	Centrality
	Loom Network
	NULS
	Nxt
	Digitex Futures
	Nebulas
	Apollo Currency
	Enjin Coin
	Horizen
	Syscoin
	MobileGo
	Optimal Shelf Availability Token
	Credo
	FunFair
	Particl
	WaykiChain
	Kin
	Mithril
	Nexus
	Obyte
	Eidoo
	Enigma
	Gas
	iExec RLC
	Kyber Network
	CyberMiles
	Endor Protocol
	Dent
	Santiment Network Token
	Dragonchain
	Quant
	ProximaX
	SALT
	Storj
	Bread
	OneRoot Network
	Bitcoin Private
	HYCON
	Substratum
	BOScoin
	Civic
	TomoChain
	Spectre.ai Dividend Token
	Nasdacoin
	Cube
	TokenClub
	Odyssey
	SIRIN LABS Token
	Maximine Coin
	LockTrip
	Genesis Vision
	Request
	Cortex
	Nectar
	Neblio
	Storm
	Moeda Loyalty Points
	Cindicator
	Groestlcoin
	Mainframe
	CRYPTO20
	Unobtanium
	Gifto
	Bibox Token
	Voyager Token
	GoChain
	EvenCoin
	Tokenomy
	TrueChain
	XYO
	Qubitica
	Smartlands
	Vertcoin
	FREE Coin
	THEKEY
	Iconomi
	BnkToTheFuture
	Dynamic Trading Rights
	Blocknet
	TokenPay
	Emercoin
	Po.et
	Streamr DATAcoin
	Peercoin
	Gnosis
	Ignis
	BLOCKv
	Skycoin
	BridgeCoin
	Lisk Machine Learning
	Aragon

Last Inn Mer

* Ikke utvinnbar

← Forrige ukeNeste uke →Vis alle