Historisk øyeblikksbilde - 19 December 2021

Rank	Navn	Symbol	Markedsverdi	Pris	Sirkulerende forsyning	volume (24h)	% 1 t	% 24 t	% 7 d

Rank	Navn

Rank	Navn	Symbol	Markedsverdi	Pris	Sirkulerende forsyning	volume (24h)	% 1 t	% 24 t	% 7 d
1	BTCBitcoin	BTC	kr 7,986,307,365,809.12	kr 422,436.93	18,905,325 BTC	kr 227,503,324,737.08	-1.48%	-0.30%	-6.77%
2	ETHEthereum	ETH	kr 4,215,030,509,041.29	kr 35,477.50	118,808,565 ETH	kr 146,227,920,054.14	-1.59%	-0.97%	-5.12%
3	BNBBinance Coin	BNB	kr 799,524,424,478.94	kr 4,793.28	166,801,148 BNB *	kr 10,849,505,404.22	-0.73%	-0.73%	-7.16%
4	USDTTether	USDT	kr 689,988,069,501.99	kr 9.0443	76,289,909,012 USDT *	kr 449,978,624,120.94	-0.04%	-0.02%	-0.11%
5	SOLSolana	SOL	kr 501,879,950,046.94	kr 1,628.88	308,113,743 SOL *	kr 15,182,961,501.06	-1.89%	-1.50%	3.84%
6	ADACardano	ADA	kr 384,540,869,027.80	kr 11.26	34,159,510,418 ADA	kr 11,035,945,033.22	-1.39%	0.17%	-7.62%
7	USDCUSD Coin	USDC	kr 380,424,516,000.32	kr 9.0433	42,066,799,177 USDC *	kr 30,875,016,645.42	-0.12%	0.00%	-0.04%
8	XRPXRP	XRP	kr 356,829,254,152.65	kr 7.5524	47,247,295,769 XRP *	kr 14,255,072,166.31	-0.70%	0.93%	-0.75%
9	LUNATerra	LUNA	kr 264,635,884,352.34	kr 707.51	374,040,100 LUNA *	kr 20,736,162,702.74	0.68%	5.72%	26.34%
10	AVAXAvalanche	AVAX	kr 236,828,225,309.89	kr 973.84	243,188,891 AVAX *	kr 9,272,298,033.83	-2.04%	-7.19%	22.21%
11	DOTPolkadot	DOT	kr 221,438,327,694.04	kr 224.22	987,579,315 DOT *	kr 6,735,352,396.26	-1.23%	-2.74%	-16.27%
12	DOGEDogecoin	DOGE	kr 203,355,084,656.68	kr 1.5337	132,589,974,327 DOGE	kr 4,893,184,264.63	-0.91%	-1.64%	-0.19%
13	SHIBSHIBA INU	SHIB	kr 152,905,493,899.00	kr 0.0002785	549,057,307,872,741 SHIB *	kr 5,557,309,124.56	-1.04%	-2.03%	-15.98%
14	MATICPolygon	MATIC	kr 142,333,289,041.35	kr 20.10	7,081,682,963 MATIC *	kr 14,444,180,087.85	-1.13%	-0.41%	6.48%
15	BUSDBinance USD	BUSD	kr 130,029,789,452.23	kr 9.0437	14,377,988,824 BUSD *	kr 30,807,149,130.18	0.02%	-0.07%	-0.02%
16	CROCrypto.com Coin	CRO	kr 117,473,083,126.21	kr 4.6500	25,263,013,692 CRO *	kr 1,526,575,993.26	-1.80%	-2.45%	-14.85%
17	WBTCWrapped Bitcoin	WBTC	kr 109,126,502,571.28	kr 421,435.45	258,940 WBTC *	kr 2,424,229,691.87	-0.97%	-0.26%	-6.13%
18	LTCLitecoin	LTC	kr 95,842,739,777.50	kr 1,384.50	69,225,757 LTC	kr 14,355,183,751.97	-1.70%	2.87%	-3.85%
19	UNIUniswap	UNI	kr 84,943,664,288.03	kr 135.27	627,966,357 UNI *	kr 1,758,686,641.53	-1.72%	-3.99%	-6.63%
20	DAIDai	DAI	kr 83,403,076,827.59	kr 9.0385	9,227,495,283 DAI *	kr 4,682,906,158.34	-0.09%	-0.15%	-0.26%
	TerraUSD
	Chainlink
	Algorand
	Bitcoin Cash
	TRON
	Stellar
	Decentraland
	Hedera
	Axie Infinity
	FTX Token
	NEAR Protocol
	VeChain
	Cosmos
	Filecoin
	Bitcoin BEP2
	Elrond
	Ethereum Classic
	The Sandbox
	Internet Computer
	THETA
	Tezos
	Fantom
	Helium
	Monero
	UNUS SED LEO
	Klaytn
	PancakeSwap
	EOS
	Gala
	The Graph
	IOTA
	Harmony
	Loopring
	Stacks
	Flow
	BitTorrent
	Aave
	Maker
	Kusama
	Bitcoin SV
	Quant
	Zcash
	eCash
	Amp
	Arweave
	Enjin Coin
	OKB
	Curve DAO Token
	Neo
	Waves
	Kadena
	KuCoin Token
	Basic Attention Token
	Huobi Token
	THORChain
	Chiliz
	Celo
	Dash
	TrueUSD
	Holo
	Nexo
	Compound
	yearn.finance
	NEM
	Decred
	IoTeX
	Theta Fuel
	Mina
	1inch Network
	XDC Network
	Pax Dollar
	Oasis Network
	Celsius
	Qtum
	BORA
	WAX
	Immutable X
	Voyager Token
	Ravencoin
	OMG Network
	Ankr
	ICON
	renBTC
	Horizen
	Audius
	Revain
	Siacoin
	APENFT
	Livepeer
	Bancor
	Zilliqa
	Telcoin
	Bitcoin Gold
	Perpetual Protocol
	SushiSwap
	Gnosis
	0x
	Secret
	SwissBorg
	Ontology
	Storj
	Synthetix
	Nervos Network
	Dogelon Mars
	UMA
	Raydium
	Hive
	Neutrino USD
	IOST
	Kava
	NuCypher
	dYdX
	DigiByte
	SKALE Network
	XYO
	Ren
	Velas
	Ocean Protocol
	Moonriver
	Golem
	Polymath
	Serum
	GateToken
	Syscoin
	Nano
	Celer Network
	WINkLink
	Fei USD
	Ultra
	WOO Network
	JUST
	OriginTrail
	Reserve Rights
	Function X
	Request
	MyNeighborAlice
	Injective Protocol
	WazirX
	Flux
	Fetch.ai
	Casper
	PAX Gold
	Chromia
	CEEK VR
	Dvision Network
	Dent
	Cartesi
	HUSD
	Reef
	Energy Web Token
	Alpha Finance Lab
	Lisk
	Mdex
	MediBloc
	DigitalBits
	Swipe
	Verge
	MCO
	COTI
	Bitcoin Standard Hashrate Token
	Conflux
	Orchid
	Status
	Sun (New)
	VeThor Token
	Prometeus
	Bitcoin Diamond
	NKN
	Divi
	Origin Protocol
	BICONOMY (BICO)
	Ardor
	Polkastarter
	Phantasma
	Unibright
	MX TOKEN
	Aragon
	Civic
	StormX
	iExec RLC

Last Inn Mer

* Ikke utvinnbar

← Forrige ukeNeste uke →Vis alle