Historisk øyeblikksbilde - 27 August 2023

Rank	Navn	Symbol	Markedsverdi	Pris	Sirkulerende forsyning	volume (24h)	% 1 t	% 24 t	% 7 d

Rank	Navn

Rank	Navn	Symbol	Markedsverdi	Pris	Sirkulerende forsyning	volume (24h)	% 1 t	% 24 t	% 7 d
1	BTCBitcoin	BTC	$507,949,530,130.69	$26,089.69	19,469,356 BTC	$6,913,768,611.22	0.04%	0.31%	-0.38%
2	ETHEthereum	ETH	$199,261,172,395.99	$1,657.51	120,216,954 ETH *	$2,624,065,030.72	0.05%	0.68%	-1.62%
3	USDTTether USDt	USDT	$82,811,939,922.96	$0.9995	82,851,601,096 USDT *	$12,072,570,624.78	0.00%	0.00%	-0.05%
4	BNBBNB	BNB	$33,594,578,271.57	$218.36	153,850,914 BNB *	$325,410,552.94	0.03%	0.92%	0.79%
5	XRPXRP	XRP	$27,718,801,744.82	$0.5238	52,914,193,551 XRP *	$584,757,090.26	0.22%	0.07%	-2.91%
6	USDCUSD Coin	USDC	$26,043,113,038.98	$1.0000	26,042,964,181 USDC *	$1,551,269,738.40	0.00%	0.00%	-0.01%
7	ADACardano	ADA	$9,237,933,321.71	$0.2634	35,065,741,256 ADA *	$144,926,712.95	0.11%	0.96%	-2.68%
8	DOGEDogecoin	DOGE	$8,892,418,317.94	$0.06317	140,766,606,384 DOGE	$141,407,750.06	0.00%	0.48%	-1.03%
9	SOLSolana	SOL	$8,481,486,356.18	$20.79	408,021,938 SOL *	$177,496,131.53	-0.03%	2.50%	-4.53%
10	TRXTRON	TRX	$6,927,112,803.24	$0.07752	89,364,250,951 TRX *	$115,622,857.53	0.06%	0.11%	2.13%
11	DOTPolkadot	DOT	$5,468,986,254.97	$4.4924	1,217,388,246 DOT *	$72,388,709.21	-0.02%	-0.27%	-0.61%
12	DAIDai	DAI	$5,347,615,189.69	$0.9999	5,347,888,596 DAI *	$48,771,602.11	0.02%	0.03%	0.02%
13	TONToncoin	TON	$5,200,346,605.18	$1.5153	3,431,892,088 TON *	$25,836,162.32	0.14%	3.28%	9.77%
14	MATICPolygon	MATIC	$5,181,282,156.75	$0.556	9,319,469,069 MATIC *	$228,209,581.14	0.00%	1.43%	-4.18%
15	LTCLitecoin	LTC	$4,810,284,331.45	$65.37	73,588,752 LTC	$191,462,581.38	0.21%	0.55%	0.18%
16	SHIBShiba Inu	SHIB	$4,740,805,625.90	$0.00000804	589,346,914,631,298 SHIB *	$81,351,579.09	-0.12%	-0.58%	-3.35%
17	WBTCWrapped Bitcoin	WBTC	$4,253,686,893.11	$26,097.96	162,989 WBTC *	$56,203,171.52	0.04%	0.35%	-0.48%
18	BCHBitcoin Cash	BCH	$3,858,864,912.82	$198.01	19,488,150 BCH	$133,931,468.49	-0.11%	4.13%	4.81%
19	AVAXAvalanche	AVAX	$3,604,698,895.74	$10.20	353,444,183 AVAX *	$100,337,789.37	0.08%	1.06%	-6.20%
20	LEOUNUS SED LEO	LEO	$3,557,502,753.08	$3.8273	929,507,297 LEO *	$743,615.38	-0.10%	-0.10%	-1.28%
	Stellar
	Chainlink
	Binance USD
	TrueUSD
	Uniswap
	Monero
	OKB
	Cosmos
	Ethereum Classic
	Hedera
	Internet Computer
	Filecoin
	Mantle
	Lido DAO
	Aptos
	Cronos
	Quant
	Arbitrum
	VeChain
	NEAR Protocol
	Maker
	Optimism
	Aave
	The Graph
	Algorand
	USDD
	XDC Network
	Axie Infinity
	The Sandbox
	Tezos
	Stacks
	EOS
	MultiversX
	Immutable
	Theta Network
	Bitcoin SV
	Injective
	Decentraland
	Synthetix
	Fantom
	Render
	ApeCoin
	Neo
	Pax Dollar
	THORChain
	Kava
	PAX Gold
	Tether Gold
	eCash
	Flow
	Rocket Pool
	Gala
	Klaytn
	Chiliz
	Frax Share
	KuCoin Token
	Sui
	IOTA
	Casper
	Zcash
	Conflux
	Curve DAO Token
	BitTorrent(New)
	Huobi Token
	Mina
	GateToken
	Terra Classic
	Trust Wallet Token
	Pepe
	dYdX
	Nexo
	GMX
	Compound
	APENFT
	Flare
	Gemini Dollar
	Bone ShibaSwap
	WOO Network
	Dash
	Astar
	MX TOKEN
	PancakeSwap
	Arweave
	Zilliqa
	Gnosis
	Oasis Network
	Akash Network
	SafePal
	Basic Attention Token
	1inch Network
	Helium
	Chia
	Enjin Coin
	Loopring
	Sei
	Ethereum Name Service
	Bitcoin Gold
	Qtum
	Livepeer
	NEM
	Mask Network
	Convex Finance
	SingularityNET
	Celo
	Theta Fuel
	Decred
	Ankr
	Ravencoin
	Ocean Protocol
	yearn.finance
	Blur
	Osmosis
	JUST
	Holo
	STEPN
	Balancer
	aelf
	Aragon
	Fetch.ai
	Waves
	Golem
	FLOKI
	Worldcoin
	JasmyCoin
	Threshold
	Audius
	ICON
	Kusama
	Siacoin
	Solar
	EthereumPoW
	Illuvium
	Terra
	ssv.network
	Hive
	0x Protocol
	Moonbeam
	UniBot
	Ontology
	Band Protocol
	WAX
	SushiSwap
	Harmony
	Biconomy
	IOST
	Axelar
	IoTeX
	Merit Circle
	MAGIC
	Kadena
	TerraClassicUSD
	BORA
	Nervos Network
	DigiByte
	Stargate Finance
	DAO Maker
	Core
	MobileCoin
	SKALE
	UMA
	Flux
	TomoChain
	Ribbon Finance
	Galxe
	Horizen
	Everscale
	Lisk
	Reserve Rights
	STP
	Alchemy Pay
	Storj
	Cartesi
	Vulcan Forged PYR
	Kyber Network Crystal v2
	PlayDapp
	Pundi X (New)
	Celer Network
	Status
	MiL.k
	Amp

Last Inn Mer

* Ikke utvinnbar

← Forrige ukeNeste uke →Vis alle