Historisk øyeblikksbilde - 19 November 2023

Rank	Navn	Symbol	Markedsverdi	Pris	Sirkulerende forsyning	volume (24h)	% 1 t	% 24 t	% 7 d

Rank	Navn

Rank	Navn	Symbol	Markedsverdi	Pris	Sirkulerende forsyning	volume (24h)	% 1 t	% 24 t	% 7 d
1	BTCBitcoin	BTC	kr 7,896,543,227,987.18	kr 403,972.86	19,547,212 BTC	kr 139,561,109,495.83	1.08%	2.19%	0.90%
2	ETHEthereum	ETH	kr 2,615,890,057,154.26	kr 21,753.28	120,252,684 ETH *	kr 83,374,222,291.94	1.65%	2.54%	-1.56%
3	USDTTether USDt	USDT	kr 947,985,378,029.11	kr 10.81	87,693,583,983 USDT *	kr 309,130,011,351.67	0.02%	-0.01%	0.03%
4	BNBBNB	BNB	kr 404,199,198,124.34	kr 2,664.46	151,700,516 BNB *	kr 6,678,254,410.10	0.80%	0.67%	-0.42%
5	XRPXRP	XRP	kr 364,226,946,892.90	kr 6.7803	53,718,306,475 XRP *	kr 10,381,067,266.17	0.73%	2.67%	-5.15%
6	SOLSolana	SOL	kr 280,521,070,035.78	kr 663.38	422,869,005 SOL *	kr 21,596,082,660.64	1.19%	4.92%	9.33%
7	USDCUSDC	USDC	kr 264,041,180,544.34	kr 10.81	24,436,842,447 USDC *	kr 36,495,292,105.54	0.01%	-0.01%	0.04%
8	ADACardano	ADA	kr 146,594,662,262.83	kr 4.1549	35,282,311,967 ADA *	kr 3,328,932,995.93	1.19%	1.81%	0.30%
9	DOGEDogecoin	DOGE	kr 123,543,530,662.72	kr 0.8706	141,899,136,384 DOGE	kr 6,702,521,317.31	1.41%	0.24%	3.33%
10	TRXTRON	TRX	kr 99,116,199,226.36	kr 1.1183	88,628,129,776 TRX *	kr 1,918,210,155.09	0.53%	0.48%	-4.53%
11	LINKChainlink	LINK	kr 89,888,596,010.83	kr 161.42	556,849,970 LINK *	kr 7,327,642,091.58	0.83%	8.66%	-6.64%
12	TONToncoin	TON	kr 87,973,555,660.29	kr 25.63	3,431,892,088 TON *	kr 306,162,473.44	0.79%	0.34%	-5.42%
13	AVAXAvalanche	AVAX	kr 87,834,751,915.06	kr 247.01	355,598,605 AVAX *	kr 7,589,776,334.13	3.58%	3.93%	21.30%
14	MATICPolygon	MATIC	kr 85,366,770,813.84	kr 9.2185	9,260,379,781 MATIC *	kr 4,412,715,251.09	1.76%	2.55%	-4.94%
15	DOTPolkadot	DOT	kr 73,373,818,877.70	kr 58.83	1,247,286,961 DOT *	kr 2,030,393,770.16	0.59%	2.89%	-4.62%
16	WBTCWrapped Bitcoin	WBTC	kr 65,996,872,073.39	kr 403,841.10	163,423 WBTC *	kr 732,706,472.93	1.31%	2.27%	1.00%
17	DAIDai	DAI	kr 57,819,205,229.34	kr 10.81	5,347,888,596 DAI *	kr 2,568,819,805.03	0.11%	0.02%	0.11%
18	LTCLitecoin	LTC	kr 56,401,015,339.02	kr 763.29	73,892,014 LTC	kr 2,443,306,482.94	0.94%	1.07%	-5.68%
19	SHIBShiba Inu	SHIB	kr 55,312,259,736.92	kr 0.00009385	589,346,914,631,298 SHIB *	kr 1,235,797,003.31	1.48%	1.48%	-2.57%
20	BCHBitcoin Cash	BCH	kr 48,720,915,969.07	kr 2,490.41	19,563,413 BCH	kr 1,299,473,763.31	0.90%	1.32%	-2.55%
	UNUS SED LEO
	Cosmos
	OKB
	Stellar
	TrueUSD
	Kaspa
	Uniswap
	Monero
	Ethereum Classic
	Cronos
	Filecoin
	Hedera
	Lido DAO
	Internet Computer
	NEAR Protocol
	Aptos
	THORChain
	BUSD
	Immutable
	Optimism
	VeChain
	Mantle
	Injective
	Maker
	Aave
	Arbitrum
	The Graph
	Render
	Quant
	MultiversX
	Algorand
	FTX Token
	Flow
	Synthetix
	Theta Network
	Celestia
	Bitcoin SV
	Fantom
	Stacks
	Axie Infinity
	The Sandbox
	Tezos
	Decentraland
	EOS
	Neo
	Kava
	Bitget Token
	XDC Network
	USDD
	KuCoin Token
	First Digital USD
	Gala
	Mina
	dYdX (ethDYDX)
	Arweave
	eCash
	Chiliz
	PancakeSwap
	IOTA
	Rocket Pool
	Klaytn
	Frax Share
	Sui
	Conflux
	Gas
	Curve DAO Token
	ApeCoin
	ORDI
	Pepe
	Trust Wallet Token
	Tether Gold
	Oasis Network
	Huobi Token
	GMX
	Zcash
	Gnosis
	BitTorrent(New)
	PAX Gold
	Pax Dollar
	Terra Classic
	WOO Network
	GateToken
	Compound
	Nexo
	Fetch.ai
	aelf
	Zilliqa
	Terra
	1inch Network
	Beam
	Blur
	Casper
	SingularityNET
	Illuvium
	Astar
	STEPN
	Dash
	Akash Network
	NEM
	0x Protocol
	Basic Attention Token
	Osmosis
	Qtum
	Flare
	APENFT
	FLOKI
	Siacoin
	Convex Finance
	Loopring
	Helium
	yearn.finance
	JUST
	Mask Network
	MX TOKEN
	Theta Fuel
	Celo
	SafePal
	Enjin Coin
	Storj
	Axelar
	Worldcoin
	Bitcoin Gold
	Ethereum Name Service
	Holo
	Sei
	Memecoin
	Ocean Protocol
	Ankr
	Golem
	JasmyCoin
	ICON
	SushiSwap
	Waves
	Chia
	Decred
	Ravencoin
	Threshold
	WAX
	IoTeX
	Tellor
	Audius
	Aragon
	Kusama
	Livepeer
	SKALE
	Solar
	Band Protocol
	Centrifuge
	Balancer
	Moonbeam
	Echelon Prime
	Ontology
	Biconomy
	Harmony
	Vulcan Forged PYR
	Hive
	IOST
	EthereumPoW
	ssv.network
	Status
	Powerledger
	Horizen
	Polymesh
	Kadena
	Magic
	Nervos Network
	Gemini Dollar
	Loom Network
	Bone ShibaSwap
	Stratis
	Lisk
	Orbs
	BORA
	JOE
	Flux
	Liquity
	Alchemy Pay
	STP
	Pundi X (New)
	DigiByte

Last Inn Mer

* Ikke utvinnbar

← Forrige ukeNeste uke →Vis alle