Historisk øyeblikksbilde - 15 September 2024

Markedsverdi:

All

Pris:

All

Volum (24 t):

All

Rank	Navn	Symbol	Markedsverdi	Pris	Sirkulerende forsyning	volume (24h)	% 1 t	% 24 t	% 7 d
1	BTC Bitcoin	BTC	kr 12,466,083,771,449.69	kr 631,045.86	19,754,640 BTC	kr 193,217,463,388.20	-0.41%	-1.37%	7.92%
2	ETH Ethereum	ETH	kr 2,977,978,724,944.84	kr 24,746.91	120,337,372 ETH *	kr 108,284,226,198.58	-1.09%	-4.04%	1.03%
3	USDT Tether USDt	USDT	kr 1,266,921,786,733.03	kr 10.66	118,810,537,791 USDT *	kr 357,996,515,303.22	<0.01%	-0.01%	0.01%
4	BNB BNB	BNB	kr 862,004,867,987.63	kr 5,906.81	145,934,017 BNB *	kr 16,696,464,955.11	-1.04%	0.07%	10.13%
5	SOL Solana	SOL	kr 656,517,368,006.44	kr 1,402.13	468,227,949 SOL *	kr 14,484,178,661.95	-0.28%	-4.14%	1.16%
6	USDC USDC	USDC	kr 380,919,071,664.83	kr 10.66	35,722,815,575 USDC *	kr 35,361,454,000.01	0.02%	0.02%	0.01%
7	XRP XRP	XRP	kr 343,283,855,127.10	kr 6.0881	56,386,022,594 XRP *	kr 8,578,489,394.29	-0.97%	-4.23%	7.88%
8	DOGE Dogecoin	DOGE	kr 160,210,836,762.68	kr 1.0975	145,973,086,384 DOGE	kr 4,573,105,191.21	-0.89%	-2.40%	7.13%
9	TON Toncoin	TON	kr 150,183,376,127.07	kr 59.29	2,533,025,682 TON *	kr 2,402,403,515.71	-0.53%	-2.09%	13.53%
10	TRX TRON	TRX	kr 137,696,860,129.73	kr 1.5883	86,695,100,588 TRX *	kr 2,434,481,289.26	-0.12%	0.97%	-2.76%
11	ADA Cardano	ADA	kr 129,801,825,775.69	kr 3.6096	35,960,643,044 ADA *	kr 2,088,295,009.22	-0.15%	-4.50%	-0.04%
12	AVAX Avalanche	AVAX	kr 103,146,152,436.85	kr 254.17	405,810,787 AVAX *	kr 2,078,754,732.26	-0.63%	-5.89%	2.68%
13	SHIB Shiba Inu	SHIB	kr 84,167,342,189.83	kr 0.0001428	589,269,543,623,759 SHIB *	kr 1,172,078,027.03	-1.15%	-2.47%	2.47%
14	LINK Chainlink	LINK	kr 70,177,080,738.83	kr 115.40	608,099,970 LINK *	kr 1,466,266,218.39	-1.07%	-4.20%	4.71%
15	DOT Polkadot	DOT	kr 70,116,548,341.42	kr 46.94	1,493,888,893 DOT *	kr 1,008,613,863.25	-0.50%	-0.84%	5.71%
16	BCH Bitcoin Cash	BCH	kr 66,718,246,499.86	kr 3,376.20	19,761,359 BCH	kr 1,950,001,895.45	-0.49%	-3.21%	3.74%
17	DAI Dai	DAI	kr 57,197,365,800.57	kr 10.66	5,365,382,703 DAI *	kr 426,029,272.17	<0.01%	-0.02%	-0.02%
18	LEO UNUS SED LEO	LEO	kr 56,297,371,057.34	kr 60.83	925,463,163 LEO *	kr 22,934,568.87	<0.01%	-0.06%	5.68%
19	LTC Litecoin	LTC	kr 50,635,808,903.27	kr 675.34	74,978,581 LTC	kr 2,195,538,267.82	-0.58%	-4.00%	4.01%
20	NEAR NEAR Protocol	NEAR	kr 48,462,404,662.05	kr 42.89	1,129,805,372 NEAR *	kr 1,499,563,704.41	-0.95%	-4.09%	7.25%
	Kaspa
	Uniswap
	Internet Computer
	Artificial Superintelligence Alliance
	Monero
	Pepe
	Aptos
	Sui
	Stellar
	POL (ex-MATIC)
	Ethereum Classic
	Render
	First Digital USD
	Stacks
	OKB
	Bittensor
	Aave
	Cronos
	Immutable
	Filecoin
	Hedera
	Injective
	Mantle
	Arbitrum
	Optimism
	VeChain
	Cosmos
	dogwifhat
	Maker
	Fantom
	The Graph
	THORChain
	Bitget Token
	Theta Network
	Arweave
	Polygon
	Helium
	Bonk
	FLOKI
	Sei
	Algorand
	Pyth Network
	Celestia
	Jupiter
	JasmyCoin
	KuCoin Token
	Bitcoin SV
	MANTRA
	Lido DAO
	Quant
	Ondo
	BitTorrent [New]
	Flow
	Core
	Notcoin
	PayPal USD
	Brett (Based)
	Nervos Network
	USDD
	EOS
	Beam
	GateToken
	Flare
	MultiversX
	Starknet
	Axie Infinity
	Popcat (SOL)
	Neo
	Worldcoin
	ORDI
	Tether Gold
	Tezos
	Akash Network
	Gala
	eCash
	SATS
	Conflux
	The Sandbox
	dYdX (Native)
	Ethereum Name Service
	BinaryX
	Nexo
	DOGS
	Pendle
	Decentraland
	Wormhole
	Ronin
	TrueUSD
	Klaytn
	PAX Gold
	Mina
	PancakeSwap
	Zcash
	Terra Classic
	Chiliz
	Synthetix
	SuperVerse
	ApeCoin
	DeXe
	AIOZ Network
	FTX Token
	Oasis
	IOTA
	Astar
	BOOK OF MEME
	Livepeer
	XDC Network
	APENFT
	LayerZero
	Ethena
	Theta Fuel
	zkSync
	Trust Wallet Token
	Axelar
	Gnosis
	Bitcoin Gold
	Raydium
	MX Token
	Compound
	SafePal
	cat in a dogs world
	WEMIX
	Mog Coin
	Blur
	Kava
	IoTeX
	GMT
	Safe
	Curve DAO Token
	Kusama
	1inch Network
	Osmosis
	Reserve Rights
	Amp
	Echelon Prime
	WOO
	ConstitutionDAO
	Dymension
	Aevo
	Dash
	JUST
	Terra
	Holo
	Golem
	aelf
	Gravity
	Basic Attention Token
	Manta Network
	Memecoin
	Aragon
	Zilliqa
	Ankr
	Jito
	Siacoin
	0x Protocol
	Celo
	Sun (New)
	Enjin Coin
	Ravencoin
	Qtum
	Arkham
	SPACE ID
	ether.fi
	OriginTrail
	GMX
	ssv.network
	ZetaChain
	Radix
	Gas
	Threshold
	Mask Network
	Flux
	io.net
	Rocket Pool
	Open Campus
	Convex Finance
	dYdX (ethDYDX)
	COTI
	Decred
	Polymesh