Historisk øyeblikksbilde - 27 July 2025

Rank	Navn	Symbol	Markedsverdi	Pris	Sirkulerende forsyning	volume (24h)	% 1 t	% 24 t	% 7 d

Rank	Navn

Rank	Navn	Symbol	Markedsverdi	Pris	Sirkulerende forsyning	volume (24h)	% 1 t	% 24 t	% 7 d
1	BTCBitcoin	BTC	$2,376,827,031,409.36	$119,448.49	19,898,343 BTC	$54,683,390,891.99	-0.10%	1.27%	1.83%
2	ETHEthereum	ETH	$467,784,636,169.14	$3,875.25	120,710,938 ETH *	$28,897,450,393.68	0.25%	3.58%	3.08%
3	XRPXRP	XRP	$192,012,402,524.13	$3.2413	59,239,646,627 XRP *	$5,026,533,834.99	0.06%	2.33%	-6.31%
4	USDTTether USDt	USDT	$163,615,848,800.76	$1.0003	163,573,215,330 USDT *	$93,779,072,984.79	-0.02%	-0.01%	<0.01%
5	BNBBNB	BNB	$117,456,770,619.45	$843.26	139,288,587 BNB *	$2,914,460,886.56	0.46%	6.30%	11.29%
6	SOLSolana	SOL	$101,524,035,768.72	$188.73	537,922,749 SOL *	$4,713,357,651.64	-0.19%	2.07%	3.96%
7	USDCUSDC	USDC	$64,287,450,605.54	$0.9998	64,300,870,657 USDC *	$10,077,840,034.74	-0.03%	-0.02%	0.00%
8	DOGEDogecoin	DOGE	$36,186,722,345.88	$0.2408	150,275,236,384 DOGE	$1,975,404,020.79	-0.53%	2.25%	-11.77%
9	TRXTRON	TRX	$30,319,732,365.60	$0.3201	94,728,306,836 TRX *	$681,999,510.51	-0.11%	-0.02%	1.86%
10	ADACardano	ADA	$29,460,158,226.46	$0.832	35,408,492,715 ADA *	$969,262,241.92	-0.26%	1.49%	-3.11%
11	SUISui	SUI	$14,954,710,238.64	$4.3284	3,455,015,253 SUI *	$2,359,612,193.18	0.20%	4.12%	11.22%
12	HYPEHyperliquid	HYPE	$14,585,178,211.40	$43.68	333,928,180 HYPE *	$235,033,781.43	-0.21%	0.60%	-5.07%
13	XLMStellar	XLM	$13,853,423,937.40	$0.4445	31,166,816,210 XLM *	$429,346,287.54	-0.33%	2.04%	-4.05%
14	LINKChainlink	LINK	$13,042,951,049.38	$19.23	678,099,970 LINK *	$590,595,857.09	0.07%	4.50%	-0.37%
15	HBARHedera	HBAR	$12,362,307,213.51	$0.2916	42,392,669,988 HBAR *	$1,046,740,551.76	-0.46%	4.43%	7.40%
16	BCHBitcoin Cash	BCH	$11,745,567,438.87	$590.13	19,903,394 BCH	$874,093,389.32	-0.99%	5.46%	7.71%
17	AVAXAvalanche	AVAX	$10,974,849,873.89	$25.99	422,275,285 AVAX *	$538,780,546.81	-0.08%	4.19%	3.65%
18	LTCLitecoin	LTC	$8,739,089,557.36	$114.80	76,121,971 LTC	$536,393,874.73	-0.15%	0.72%	-1.76%
19	TONToncoin	TON	$8,338,590,263.62	$3.3749	2,470,781,125 TON *	$171,272,730.98	-0.11%	2.32%	3.01%
20	SHIBShiba Inu	SHIB	$8,344,189,097.07	$0.00001416	589,246,851,448,136 SHIB *	$163,440,588.20	-0.50%	1.39%	-8.68%
	UNUS SED LEO
	Ethena USDe
	Uniswap
	Polkadot
	Monero
	Bitget Token
	Dai
	Pepe
	Cronos
	Aave
	Ethena
	Bittensor
	NEAR Protocol
	Ethereum Classic
	Pi
	Ondo
	Aptos
	Internet Computer
	OKB
	Mantle
	Kaspa
	Bonk
	Pudgy Penguins
	POL (prev. MATIC)
	Algorand
	Arbitrum
	VeChain
	GateToken
	Render
	World Liberty Financial USD
	Worldcoin
	OFFICIAL TRUMP
	Sky
	Sei
	SPX6900
	Cosmos
	Filecoin
	Artificial Superintelligence Alliance
	Jupiter
	Flare
	Story
	Quant
	Injective
	Celestia
	KuCoin Token
	XDC Network
	First Digital USD
	Curve DAO Token
	Stacks
	Fartcoin
	Four
	Optimism
	FLOKI
	Immutable
	Ethereum Name Service
	dogwifhat
	The Graph
	PancakeSwap
	Virtuals Protocol
	Kaia
	Lido DAO
	Sonic
	Conflux
	Tezos
	PAX Gold
	Theta Network
	Pump.fun
	Vaulta
	PayPal USD
	JasmyCoin
	IOTA
	Nexo
	Gala
	Raydium
	The Sandbox
	Tether Gold
	Pyth Network
	Aerodrome Finance
	Pendle
	Jito
	BitTorrent [New]
	Flow
	Zcash
	Walrus
	Maple Finance
	Mog Coin
	Helium
	DeepBook Protocol
	Decentraland
	Morpho
	DeXe
	AB
	Bitcoin SV
	Brett (Based)
	Ripple USD
	Core
	Onyxcoin
	USDD
	Convex Finance
	ether.fi
	Reserve Rights
	THORChain
	SuperVerse
	Arweave
	MemeCore
	WEMIX
	AIOZ Network
	Starknet
	TrueUSD
	dYdX
	ApeCoin
	APENFT
	MultiversX
	Compound
	Neo
	eCash
	BUILDon
	EigenLayer
	ZKsync
	Axie Infinity
	Kava
	Chiliz
	Beam
	Wormhole
	Axelar
	1inch Network
	Movement
	LayerZero
	Sun [New]
	Gnosis
	Ronin
	Popcat (SOL)
	Zebec Network
	JUST
	Aethir
	Dog (Bitcoin)
	Turbo
	Terra Classic
	Akash Network
	Creditcoin
	Trust Wallet Token
	Moca Network
	Amp
	KAITO
	cat in a dogs world
	Golem
	FTX Token
	Frax (prev. FXS)
	Livepeer
	Safe
	Decred
	Dash
	Peanut the Squirrel
	Nervos Network
	MANTRA
	Theta Fuel
	Mina
	Berachain
	Kusama
	Toshi
	Blur
	OriginTrail
	Cheems (cheems.pet)
	SafePal
	SushiSwap
	Ravencoin
	Qtum
	Basic Attention Token
	Baby Doge Coin
	Zilliqa
	ORDI
	0x Protocol
	Synthetix
	Grass
	Gas
	IoTeX
	Plume
	Astar
	Notcoin
	Alchemy Pay

Last Inn Mer

* Ikke utvinnbar

← Forrige ukeNeste uke →Vis alle