Instantêneo Histórico - 18 August 2013

RankNomeSímboloCap. de MercadoPreçoFornecimento Circulante% 1h% 24h% 7d
1
BTC
R$3,139,370,189.88
R$271.26
11,573,075 BTC
-0.16%
0.54%
8.50%
2
LTC
R$136,703,068.33
R$6.6867
20,444,080 LTC
-0.30%
-0.34%
4.84%
3
XRP
R$104,960,424.80
R$0.01343
7,817,889,792 XRP
-2.00%
-0.88%
27.81%
4
NMC
R$10,326,070.52
R$1.6276
6,344,393 NMC
-0.33%
0.39%
1.47%
5
PPC
R$8,037,894.20
R$0.4015
20,021,048 PPC
0.52%
-0.41%
7.53%
6
FTC
R$4,878,695.66
R$0.3526
13,834,600 FTC
-0.42%
0.60%
-3.10%
7
NVC
R$4,517,647.49
R$12.59
358,922 NVC
-0.22%
-0.43%
2.99%
8
XPM
R$3,257,138.16
R$1.9802
1,644,834 XPM
3.97%
-6.99%
-5.98%
9
TRC
R$1,698,191.10
R$0.4666
3,639,690 TRC
-0.16%
0.21%
7.89%
10
IFC
R$922,230.00
R$0.00001261
73,139,093,504 IFC
-1.24%
35.19%
350.94%
11
GLC
R$781,691.01
R$0.0302
25,879,596 GLC
15.93%
89.61%
469.23%
12
DVC
R$692,053.97
R$0.0001356
5,102,419,968 DVC
-0.20%
0.54%
-0.29%
13
DGC
R$601,612.77
R$0.08362
7,194,824 DGC
15.03%
18.93%
13.00%
14
FRC
R$472,959.76
R$0.01934
24,453,494 FRC
-0.16%
16.94%
16.29%
15
WDC
R$316,674.21
R$0.01926
16,442,226 WDC
-0.16%
-2.23%
-2.51%
16
YAC
R$282,019.53
R$0.04964
5,681,125 YAC
-0.16%
-4.14%
-3.64%
17
CBX
R$224,171.39
R$0.3526
635,687 CBX
-4.57%
-14.21%
22.79%
18
IXC
R$223,408.17
R$0.01507
14,825,906 IXC
-0.16%
9.36%
10.26%
19
MEC
R$222,635.54
R$0.01411
15,780,250 MEC
0.40%
3.29%
-4.37%
20
MNC
R$222,527.19
R$0.1763
1,262,009 MNC
-0.16%
-6.64%
-4.39%
Phoenixcoin
BBQCoin
Fastcoin
Franko
CHNCoin
Luckycoin
Anoncoin
XenCoin
Bytecoin
Argentum
BitBar
GlobalCoin
AlphaCoin
Krugercoin
Memecoin
CasinoCoin
NanoToken
Nibble
EZCoin
CraftCoin
Spots
StableCoin
Emerald Crypto
Hypercoin
Doubloons
Elacoin