Instantêneo Histórico - 31 May 2015
|
1 | | BTC | R$10,406,595,650.16 | R$731.73 | 14,221,975 BTC | R$46,826,260.68 | 0.12% | -1.24% | -4.48% | |
2 | | XRP | R$840,872,609.87 | R$0.02635 | 31,908,551,587 XRP | R$789,304.98 | 0.10% | -1.09% | 21.32% | |
3 | | LTC | R$205,623,097.30 | R$5.2040 | 39,512,804 LTC | R$6,586,315.45 | 0.30% | -9.55% | -10.54% | |
4 | | BTS | R$54,211,080.63 | R$0.02158 | 2,511,953,117 BTS | R$245,726.36 | -0.27% | 2.21% | 11.50% | |
5 | | XLM | R$52,067,150.11 | R$0.01076 | 4,837,354,256 XLM | R$108,324.48 | -0.11% | 2.91% | 7.66% | |
6 | | DOGE | R$48,672,606.02 | R$0.0004886 | 99,625,703,357 DOGE | R$1,057,021.43 | -1.90% | -4.81% | 7.50% | |
7 | | DASH | R$47,487,502.90 | R$8.7682 | 5,415,857 DASH | R$183,226.91 | 0.45% | 1.79% | -5.04% | |
8 | | NXT | R$35,234,781.54 | R$0.03523 | 999,997,096 NXT | R$63,396.65 | -0.63% | -4.16% | -7.48% | |
9 | | BANX | R$26,073,417.79 | R$4.4592 | 5,847,059 BANX | R$46,916.24 | -0.02% | -1.34% | -4.58% | |
10 | | MAID | R$24,017,964.74 | R$0.05307 | 452,552,412 MAID | R$10,185.37 | 0.83% | 1.91% | -10.00% | |
11 | | PPC | R$20,780,510.60 | R$0.929 | 22,367,755 PPC | R$203,789.02 | -0.27% | -10.82% | -16.30% | |
12 | | BCN | R$20,003,635.63 | R$0.0001154 | 173,342,089,382 BCN | R$134,167.48 | -4.60% | 6.85% | 37.72% | |
13 | | NMC | R$12,098,077.74 | R$1.0383 | 11,651,700 NMC | R$54,677.59 | -0.04% | -1.83% | -5.42% | |
14 | | XMR | R$11,314,319.13 | R$1.4333 | 7,893,971 XMR | R$140,172.72 | -1.44% | 1.49% | -5.85% | |
15 | | YBC | R$9,309,769.47 | R$3.1033 | 3,000,000 YBC | R$182,298.43 | -0.11% | 2.97% | 5.13% | |
16 | | BLK | R$7,888,627.41 | R$0.1053 | 74,916,494 BLK | R$110,310.43 | 0.45% | -4.56% | -12.59% | |
17 | | XCP | R$7,617,490.30 | R$2.8846 | 2,640,771 XCP | R$2,812.62 | -0.24% | -6.25% | -5.45% | |
18 | | IFC | R$7,604,692.84 | R$0.00008394 | 90,596,270,499 IFC | R$107,645.03 | 0.93% | -10.85% | -24.96% | |
19 | | MONA | R$7,536,471.21 | R$0.3759 | 20,048,950 MONA | R$15,705.56 | -0.19% | -4.06% | -4.81% | |
20 | | FAIR | R$7,023,516.60 | R$0.1356 | 51,780,118 FAIR | R$11,756.97 | -0.02% | -32.73% | -29.75% | |
| FuelCoin | |
| NuShares | |
| NEM | |
| PayCoin | |
| Vertcoin | |
| DNotes | |
| BitcoinDark | |
| VeriCoin | |
| Startcoin | |
| ARCHcoin | |
| ShadowCash | |
| DigitalNote | |
| Clams | |
| Storjcoin X | |
| Maxcoin | |
| Megacoin | |
| Zetacoin | |
| Primecoin | |
| NuBits | |
| Quark | |
| Blocknet | |
| WorldCoin | |
| Unobtanium | |
| Tether | |
| Novacoin | |
| DigiByte | |
| TileCoin | |
| MintCoin | |
| Ixcoin | |
| BilShares | |
| Feathercoin | |
| Syscoin | |
| Emercoin | |
| EarthCoin | |
| ReddCoin | |
| CannabisCoin | |
| GridCoin | |
| Anoncoin | |
| Auroracoin | |
| Applecoin | |
| NavCoin | |
| Gulden | |
| PotCoin | |
| Digitalcoin | |
| NetCoin | |
| TEKcoin | |
| I/O Coin | |
| StabilityShares | |
| Uro | |
| XCurrency | |
| bitUSD | |
| TRMB | |
| bitCNY | |
| Nas | |
| Burst | |
| GoldCoin | |
| Bean Cash | |
| ZcCoin | |
| Hyper | |
| Tickets | |
| Mooncoin | |
| BitBay | |
| HyperStake | |
| Viacoin | |
| Horizon | |
| Xaurum | |
| BoostCoin | |
| MAZA | |
| FedoraCoin | |
| Riecoin | |
| TagCoin | |
| Crave | |
| Viral | |
| Boolberry | |
| UnionCoin | |
| Bytecent | |
| SecureCoin | |
| CacheCoin | |
| Gambit | |
| Cryptonite | |
| e-Gulden | |
| LottoCoin | |
| Sapience AIFX | |
| Orbitcoin | |
| Maieuticoin | |
| LiteDoge | |
| MasterTraderCoin | |
| GlobalBoost-Y | |
| RosCoin | |
| ARbit | |
| Empyrean | |
| TuringCoin | |
| Asset Backed Coin | |
| SuperNET | |
| Swarm | |
| Rimbit | |
| InstantDEX | |
| CoinoUSD | |
| GetGems | |
| Omni | |
| Ethercoin | |
| SolarFarm | |
| MMNXT | |
| Pangea Poker | |
| Jinn | |
| NXTventure | |
| jl777hodl | |
| Curecoin | |
| LIQUID | |
| SkyNET | |
| TrustPlus | |
| Tradebots | |
| Zeitcoin | |
| Crypti | |
| Bitswift | |
| ProsperityCoin | |
| ZiftrCOIN | |
| Qora | |
| BitShares PTS | |
| I0Coin | |
| Diamond | |
| Librexcoin | |
| Jay | |
| NXTprivacy | |
| CloakCoin | |
| SolarCoin | |
| FLO | |
| FreeMarket | |
| Coinomat | |
| FIMKrypto | |
| Circuits of Value | |
| Devcoin | |
| VPNCoin | |
| Privatebet | |
| Cinni | |
| Nxttycoin | |
| Vcash | |
| ATOMIC | |
| AsiaCoin | |
| Deutsche eMark | |
| CleanWaterCoin | |
| Node | |
| Stealth | |
| NeoDICE | |
| HoboNickels | |
| MaryJane | |
| Verge | |
| ParkByte | |
| ECC | |
| Fibre | |
| AmberCoin | |
| UltraCoin | |
| Ubiq | |
| Dogeparty | |
| Freicoin | |
| MGW | |
| Karmacoin | |
| FlappyCoin | |
| Opal | |
| USDe | |
| FlutterCoin | |
| DeBuNe | |
| Sembro Token | |
| SmileyCoin | |
| NautilusCoin | |
| Rubycoin | |
| Terracoin | |
| WhiteCoin | |
| Myriad | |
| Sync | |
| Pinkcoin | |
| Memorycoin | |
| Particle | |
| Bullion | |
| NobleCoin | |
| BitStake | |
| HTML5COIN | |
| Bitstar | |
| Positron | |
| Blitzcash | |