Instantêneo Histórico - 08 November 2015
|
1 | | BTC | R$20,854,822,181.73 | R$1,407.52 | 14,816,675 BTC | R$195,342,094.03 | -0.10% | -3.50% | 15.41% | |
2 | | XRP | R$580,793,087.54 | R$0.01752 | 33,156,211,683 XRP | R$1,179,416.09 | -0.06% | -0.89% | -4.86% | |
3 | | LTC | R$555,341,160.99 | R$12.89 | 43,085,785 LTC | R$9,045,776.47 | -0.15% | -5.32% | -13.08% | |
4 | | ETH | R$288,820,188.19 | R$3.8733 | 74,566,155 ETH | R$3,850,690.72 | 1.31% | 11.29% | -1.02% | |
5 | | DASH | R$56,991,983.41 | R$9.5399 | 5,974,036 DASH | R$208,303.60 | -1.22% | -6.90% | -1.97% | |
6 | | DOGE | R$52,172,162.48 | R$0.0005129 | 101,730,057,002 DOGE | R$372,332.10 | -0.34% | -5.52% | -2.95% | |
7 | | XLM | R$35,432,495.56 | R$0.007325 | 4,837,356,606 XLM | R$6,408.00 | -0.15% | -3.71% | -9.39% | |
8 | | PPC | R$35,418,334.06 | R$1.5569 | 22,749,843 PPC | R$202,323.58 | 0.41% | -3.69% | 5.88% | |
9 | | BTS | R$32,987,255.88 | R$0.01313 | 2,511,953,117 BTS | R$236,532.92 | -2.46% | -1.18% | -18.74% | |
10 | | TRMB | R$25,880,459.08 | R$0.5935 | 43,608,621 TRMB | R$200,850.06 | <0.01% | <0.01% | -0.54% | |
11 | | NXT | R$23,982,936.33 | R$0.02398 | 999,997,096 NXT | R$185,043.00 | -2.35% | -9.92% | -15.84% | |
12 | | MAID | R$22,002,836.70 | R$0.04862 | 452,552,412 MAID | R$24,396.09 | -3.55% | -7.78% | -20.10% | |
13 | | NMC | R$20,842,110.57 | R$1.6219 | 12,850,500 NMC | R$122,002.83 | -0.50% | -6.75% | 10.08% | |
14 | | BCN | R$20,150,900.54 | R$0.0001136 | 177,299,574,307 BCN | R$24,144.88 | -0.07% | -2.36% | -15.33% | |
15 | | XMR | R$18,700,961.15 | R$1.8761 | 9,968,238 XMR | R$190,395.84 | -0.03% | 10.04% | 18.46% | |
16 | | GRC | R$15,630,299.38 | R$0.0423 | 369,546,459 GRC | R$11,852.04 | 0.98% | -2.95% | 10.71% | |
17 | | RBY | R$11,015,754.39 | R$0.4926 | 22,364,142 RBY | R$9,618.80 | -0.76% | 1.08% | 47.51% | |
18 | | YBC | R$8,005,295.87 | R$2.6684 | 3,000,000 YBC | R$120,988.17 | -0.03% | -2.92% | 0.77% | |
19 | | DGB | R$7,575,794.25 | R$0.001425 | 5,317,395,855 DGB | R$52,378.35 | -0.28% | -3.00% | -13.13% | |
20 | | BLK | R$7,004,096.53 | R$0.09329 | 75,075,160 BLK | R$56,779.76 | -1.36% | -3.98% | -10.24% | |
| MonaCoin | |
| GetGems | |
| Omni | |
| Novacoin | |
| NeuCoin | |
| DNotes | |
| Factom | |
| Primecoin | |
| BitcoinDark | |
| MintCoin | |
| FuelCoin | |
| Startcoin | |
| SuperNET | |
| ShadowCash | |
| CasinoCoin | |
| NuBits | |
| Clams | |
| Vertcoin | |
| WorldCoin | |
| FairCoin | |
| Megacoin | |
| Gulden | |
| DigitalNote | |
| VeriCoin | |
| InstantDEX | |
| Vcash | |
| Infinitecoin | |
| Storjcoin X | |
| VPNCoin | |
| Global Currency Reserve | |
| PayCoin | |
| Tether | |
| Feathercoin | |
| ReddCoin | |
| Diamond | |
| Hyper | |
| Zetacoin | |
| EarthCoin | |
| Applecoin | |
| FedoraCoin | |
| UnionCoin | |
| BilShares | |
| NautilusCoin | |
| Digitalcoin | |
| BoostCoin | |
| Siacoin | |
| Maxcoin | |
| ARCHcoin | |
| CannabisCoin | |
| Auroracoin | |
| ZcCoin | |
| Qora | |
| Joincoin | |
| TagCoin | |
| Devcoin | |
| Aeon | |
| Bytecent | |
| Viacoin | |
| Xiaomicoin | |
| SecureCoin | |
| Steps | |
| DopeCoin | |
| Ratecoin | |
| Nexus | |
| MMBTCD | |
| Uniform Fiscal Object | |
| Capricoin | |
| Sphere | |
| BlueCoin | |
| MetalCoin | |
| IvugeoCoin | |
| DigiCube | |
| Influxcoin | |
| PrimeChain | |
| NuShares | |
| Counterparty | |
| Emercoin | |
| Rimbit | |
| NEM | |
| BitCrystals | |
| CoinoUSD | |
| GameCredits | |
| Quark | |
| Ixcoin | |
| Curecoin | |
| I0Coin | |
| Swarm | |
| MMNXT | |
| e-Gulden | |
| SolarCoin | |
| Unobtanium | |
| CloakCoin | |
| AsiaCoin | |
| Nas | |
| Crypti | |
| AmberCoin | |
| BitBay | |
| Anoncoin | |
| Scotcoin | |
| SkyNET | |
| NXTventure | |
| Pangea Poker | |
| Jinn | |
| Syscoin | |
| TileCoin | |
| Riecoin | |
| TEKcoin | |
| AudioCoin | |
| I/O Coin | |
| Horizon | |
| Tickets | |
| HyperStake | |
| PotCoin | |
| NetCoin | |
| Zeitcoin | |
| HoboNickels | |
| Flycoin | |
| Verge | |
| Bitswift | |
| jl777hodl | |
| NavCoin | |
| Virtacoin | |
| CzechCrownCoin | |
| TrustPlus | |
| Blocknet | |
| Xaurum | |
| Bullion | |
| FIMKrypto | |
| EuropeCoin | |
| OrangeCoin | |
| FLO | |
| GoldCoin | |
| Gridmaster | |
| SmileyCoin | |
| Ubiq | |
| BitShares PTS | |
| CORE | |
| Tradebots | |
| Librexcoin | |
| Sembro Token | |
| Pandacoin | |
| FreeMarket | |
| Coinomat | |
| XCurrency | |
| Sprouts | |
| Groestlcoin | |
| Sync | |
| Cryptofund | |
| Kobocoin | |
| Deutsche eMark | |
| bitCNY | |
| Bottlecaps | |
| Qibuck | |
| Mooncoin | |
| Boolberry | |
| GeoCoin | |
| Canada eCoin | |
| ZiftrCOIN | |
| Bitstar | |
| Sexcoin | |
| Energycoin | |
| Magi | |
| RedCoin | |
| CoinoIndex | |
| ArtByte | |
| Memorycoin | |
| Terracoin | |
| Stealth | |
| Nxttycoin | |
| CannaCoin | |
| Privatebet | |
| Burst | |
| Myriad | |
| Pesetacoin | |
| Opal | |
| StabilityShares | |
| MAZA | |
| ECC | |
| VootCoin | |
| Colossuscoin | |