Instantêneo Histórico - 02 July 2017
|
1 | | BTC | R$136,098,402,603.85 | R$8,286.41 | 16,424,300 BTC | R$2,657,187,185.28 | 0.22% | 3.37% | -3.36% | |
2 | | ETH | R$88,522,224,939.56 | R$952.08 | 92,977,266 ETH | R$3,713,738,871.55 | -0.50% | 5.63% | -5.24% | |
3 | | XRP | R$32,843,990,343.34 | R$0.8577 | 38,291,387,790 XRP | R$178,838,136.12 | 0.28% | 2.14% | -13.52% | |
4 | | LTC | R$7,120,393,517.20 | R$137.42 | 51,813,832 LTC | R$1,043,472,409.73 | 0.47% | 7.50% | -5.84% | |
5 | | ETC | R$5,515,653,015.25 | R$59.20 | 93,176,546 ETC | R$293,207,367.98 | 0.12% | 1.73% | -17.91% | |
6 | | XEM | R$4,740,149,587.79 | R$0.5267 | 8,999,999,999 XEM | R$17,122,957.55 | 1.99% | 9.45% | -9.82% | |
7 | | DASH | R$4,243,441,485.87 | R$573.57 | 7,398,351 DASH | R$109,949,857.02 | 0.11% | 4.82% | -0.53% | |
8 | | MIOTA | R$3,512,535,998.85 | R$1.2637 | 2,779,530,283 MIOTA | R$9,824,681.54 | 1.33% | -1.28% | -16.51% | |
9 | | XMR | R$2,082,776,317.58 | R$141.48 | 14,721,599 XMR | R$42,231,832.49 | 0.09% | 5.02% | -8.17% | |
10 | | STRAT | R$1,913,776,122.71 | R$19.44 | 98,447,840 STRAT | R$18,308,322.19 | -0.63% | 4.01% | -16.87% | |
11 | | BTS | R$1,839,491,567.58 | R$0.7084 | 2,596,520,000 BTS | R$236,417,534.74 | 0.79% | -3.87% | -28.90% | |
12 | | ZEC | R$1,549,368,717.38 | R$998.02 | 1,552,444 ZEC | R$82,044,433.37 | 0.49% | 6.54% | -7.76% | |
13 | | NEO | R$1,338,134,442.04 | R$26.76 | 50,000,000 NEO | R$156,964,714.44 | -1.84% | 3.62% | 34.07% | |
14 | | BCN | R$1,330,135,761.16 | R$0.007265 | 183,087,501,526 BCN | R$4,437,350.39 | 0.90% | -9.99% | -14.58% | |
15 | | GNT | R$1,288,963,715.19 | R$1.5473 | 833,032,000 GNT | R$15,314,211.89 | -0.19% | 5.92% | -16.37% | |
16 | | STEEM | R$1,281,921,490.50 | R$5.4348 | 235,870,964 STEEM | R$5,255,686.64 | 0.18% | 3.72% | -15.67% | |
17 | | WAVES | R$1,197,917,864.51 | R$11.98 | 100,000,000 WAVES | R$7,402,437.33 | 0.63% | -1.57% | -21.63% | |
18 | | SC | R$1,186,289,464.44 | R$0.04325 | 27,427,555,815 SC | R$52,297,521.43 | 0.26% | 4.47% | -20.21% | |
19 | | GNO | R$1,180,535,638.94 | R$1,068.75 | 1,104,590 GNO | R$22,546,999.34 | 0.51% | 6.56% | 57.59% | |
20 | | BCC | R$1,173,506,261.46 | R$172.04 | 6,820,946 BCC | R$4,384,092.39 | 0.02% | 4.07% | 0.82% | |
| FunFair | |
| Iconomi | |
| Augur | |
| Lisk | |
| Dogecoin | |
| Stellar | |
| Tether | |
| Obyte | |
| Factom | |
| MaidSafeCoin | |
| Ardor | |
| GameCredits | |
| Veritaseum | |
| Komodo | |
| Decred | |
| DigixDAO | |
| DigiByte | |
| Status | |
| Nxt | |
| PIVX | |
| Basic Attention Token | |
| FirstBlood | |
| SingularDTV | |
| MCAP | |
| MobileGo | |
| Syscoin | |
| Bancor | |
| BitcoinDark | |
| Aragon | |
| Lykke | |
| Ubiq | |
| Peercoin | |
| Emercoin | |
| Numeraire | |
| LEOcoin | |
| Ark | |
| Round | |
| Asch | |
| ReddCoin | |
| Edgeless | |
| Nexus | |
| iExec RLC | |
| LBRY Credits | |
| Melon | |
| CloakCoin | |
| Peerplays | |
| Etheroll | |
| MonaCoin | |
| Verge | |
| Quantum Resistant Ledger | |
| Namecoin | |
| BitBay | |
| HyperSpace | |
| Wings | |
| vSlice | |
| OBITS | |
| Gulden | |
| Storjcoin X | |
| Counterparty | |
| XEL | |
| Agoras Tokens | |
| Xaurum | |
| BlackCoin | |
| Viacoin | |
| Zcoin | |
| Burst | |
| Humaniq | |
| Omni | |
| Mysterium | |
| Vertcoin | |
| Monolith | |
| YbCoin | |
| EarthCoin | |
| Cofound.it | |
| Storj | |
| Blocknet | |
| NavCoin | |
| Quantum | |
| GridCoin | |
| PotCoin | |
| WeTrust | |
| LuckChain | |
| SuperNET | |
| EDC Blockchain | |
| Quark | |
| DubaiCoin | |
| TaaS | |
| Expanse | |
| Crown | |
| Patientory | |
| Skycoin | |
| Mooncoin | |
| Shift | |
| Donu | |
| WorldCoin | |
| BCAP | |
| I/O Coin | |
| Swarm City | |
| Radium | |
| Matchpool | |
| Unity Ingot | |
| Nexium | |
| SaluS | |
| Energycoin | |
| Novacoin | |
| DigitalNote | |
| MonetaryUnit | |
| Chrono.tech | |
| Databits | |
| VeriCoin | |
| FairCoin | |
| Infinitecoin | |
| SIBCoin | |
| Feathercoin | |
| HEAT | |
| E-coin | |
| RevolutionVR | |
| DNotes | |
| Cryptonite | |
| Primecoin | |
| LoMoCoin | |
| MergeCoin | |
| Clams | |
| bitCNY | |
| XTRABYTES | |
| Einsteinium | |
| Golos | |
| VPNCoin | |
| BitCrystals | |
| Rubycoin | |
| Sphere | |
| Pluton | |
| FoldingCoin | |
| Bitcoin Plus | |
| ION | |
| Pepe Cash | |
| Megacoin | |
| Espers | |
| FLO | |
| SpreadCoin | |
| ECC | |
| Jinn | |
| DubaiCoin | |
| ZrCoin | |
| Waves Community Token | |
| Bela | |
| Groestlcoin | |
| Gambit | |
| Pascal | |
| Creditbit | |
| Unobtanium | |
| Horizen | |
| Aeon | |
| OKCash | |
| SounDAC | |
| Safex Token | |
| NautilusCoin | |
| Musicoin | |
| Maxcoin | |
| MediterraneanCoin | |
| SolarCoin | |
| Lunyr | |
| ZcCoin | |
| Zetacoin | |
| Bitland | |
| Circuits of Value | |
| Pinkcoin | |
| bitUSD | |
| Diamond | |
| Digitalcoin | |
| Riecoin | |
| Nano | |
| Rise | |
| Bean Cash | |
| Blitzcash | |
| Vcash | |
| ArtByte | |
| RouletteToken | |
| BoostCoin | |
| Atmos | |