Криптовалюты
Криптовалюты
РейтингКатегорииИсторические "снимки"Разблокировки токеновДоходностьФизические активы:
Таблицы лидеров
В трендеПредстоящееДобавлены недавноРост и падениеСамые посещаемыеНастроения в сообществеРейтинг блокчейнов
Обзор рынка
Обзор рынкаИндекс CoinMarketCap 20Индекс CoinMarketCap 100Индекс страха и жадности.Индекс альт-сезонаДоминирование BTCКрипто-ETFИндикаторы рыночного циклаRelative Strength Index (RSI)
Treasuries
Bitcoin Treasuries
NFT
Общая статистика NFTПредстоящие продажи
DexScan
СигналыNewТрендыНовинкаGainersMeme ExplorerГолосования сообществаТОП-трейдеры
Биржи
Централизованные биржи
SpotДеривативы
Децентрализованные биржи
SpotДеривативы
Сообщество
ЛентаTopicsLivesСтатьиSentiment
Продукты
Продукты
КонвертерИнф. бюлл.CMC LabsТелеграм-ботРекламировать
API для торговли криптовалютойВиджеты для сайта
Campaigns
AirdropsБриллиантовые вознагражденияУчитесь и зарабатывайте
Calendars
Календарь ICOКалендарь мероприятий
Подробнее
НовостиAcademyResearchВидеоГлоссарий
Ondo Global Markets

Ondo Global Markets

Объем торгов (24ч) на

₽2,705,765,851.40

278 BTC

Вы работаете на Ondo Global Markets?
 Обновить данные биржи Submit Reserve Data

О Ondo Global Markets

Ondo Global Markets (Ondo GM) is a tokenization platform designed to provide onchain exposure to publicly traded securities. The platform will enable investors outside the US to gain exposure to thousands of US publicly traded securities, including stocks and ETFs. By providing tokenized exposure to these assets, Ondo Global Markets brings the transparency, efficiency, and accessibility enabled by blockchain technology to institutional-grade finance. Through its APIs and SDKs, the platform also empowers third-party developers to build innovative financial applications, making it a cornerstone for the next generation of financial services.
Подробнее

Рынки

Пара

Все

#

Валюта

Пара

Цена

+2% Depth

-2% Depth

Объем

Объем %

Обновлено

1

SPDR S&P 500 Tokenized ETF (Ondo)

SPYon/USDC
₽55,564.56
₽8,552,463,497.18₽10,395,912,703.24

₽209,371,184

7.74%

Недавно

2

iShares Core S&P 500 Tokenized ETF (Ondo)

IVVon/USDC
₽55,847.56
₽3,196,032,410.64₽5,780,085,116.07

₽179,749,657

6.64%

Недавно

3

iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)

TLTon/USDC
₽7,672.53
₽1,012,699,040.82₽951,466,461.51

₽153,897,639

5.69%

Недавно

4

Invesco QQQ Tokenized ETF (Ondo)

QQQon/USDC
₽49,361.91
₽1,038,861,582.09₽10,079,823,414.25

₽148,902,916

5.50%

Недавно

5

iShares Core MSCI EAFE Tokenized ETF (Ondo)

IEFAon/USDC
₽7,349.98
----

₽127,951,155

4.73%

Недавно

6

iShares Core US Aggregate Bond Tokenized ETF (Ondo)

AGGon/USDC
₽8,518.03
----

₽127,792,397

4.72%

Недавно

7

iShares TIPS Bond Tokenized ETF (Ondo)

TIPon/USDC
₽9,492.49
----

₽102,600,964

3.79%

Недавно

8

Apple Tokenized Stock (Ondo)

AAPLon/USDC
₽19,392.46
₽884,989,468.94₽826,738,862.15

₽90,947,814

3.36%

Недавно

9

iShares Core S&P Total US Stock Market Tokenized ETF (Ondo)

ITOTon/USDC
₽12,184.05
----

₽89,875,033

3.32%

Недавно

10

iShares MSCI EAFE Tokenized ETF (Ondo)

EFAon/USDC
₽7,895.98
₽781,789.18₽781,789.18

₽84,820,349

3.14%

Недавно

11

iShares Russell 1000 Growth Tokenized ETF (Ondo)

IWFon/USDC
₽38,838.72
₽1,735,545,318.45₽2,109,753,257.06

₽77,157,444

2.85%

Недавно

12

iShares Gold Trust Tokenized ETF (Ondo)

IAUon/USDC
₽5,785.62
₽31,014,501.20₽254,138,670.38

₽74,451,585

2.75%

Недавно

13

iShares Core MSCI Emerging Markets Tokenized ETF (Ondo)

IEMGon/USDC
₽5,469.83
----

₽64,089,597

2.37%

Недавно

14

Circle Internet Group Tokenized Stock (Ondo)

CRCLon/USDC
₽11,245.03
₽9,979,847.79₽22,035,522.45

₽46,578,903

1.72%

Недавно

15

iShares MSCI Emerging Markets Tokenized ETF (Ondo)

EEMon/USDC
₽4,442.60
₽56,570,475.01₽65,394,111.69

₽46,475,302

1.72%

Недавно

16

iShares Russell 2000 Value Tokenized ETF (Ondo)

IWNon/USDC
₽14,974.65
₽1,482,656.03₽1,482,656.03

₽38,511,172

1.42%

Недавно

17

Procter & Gamble Tokenized Stock (Ondo)

PGon/USDC
₽13,486.21
₽83,183,702.51₽4,075,449.11

₽35,347,323

1.31%

Недавно

18

Tesla Tokenized Stock (Ondo)

TSLAon/USDC
₽31,182.94
₽732,622,055.36₽453,803,505.72

₽33,439,789

1.24%

Недавно

19

iShares Silver Trust Tokenized ETF (Ondo)

SLVon/USDC
₽3,188.40
₽988,513.56₽18,531,829.82

₽33,363,355

1.23%

Недавно

20

Lockheed Tokenized Stock (Ondo)

LMTon/USDC
₽39,853.10
₽27,761,457.97₽31,511,573.24

₽32,490,383

1.20%

Недавно

21

McDonald's Tokenized Stock (Ondo)

MCDon/USDC
₽26,104.35
₽102,001,189.21₽19,224,553.50

₽32,025,741

1.18%

Недавно

22

PepsiCo Tokenized Stock (Ondo)

PEPon/USDC
₽12,271.36
₽33,490,210.74₽6,776,872.49

₽26,546,330

0.98%

Недавно

23

Chevron Tokenized Stock (Ondo)

CVXon/USDC
₽13,355.94
₽11,238,742.09₽4,691,565.63

₽25,778,311

0.95%

Недавно

24

Microsoft Tokenized Stock (Ondo)

MSFTon/USDC
₽43,050.70
₽1,075,845,339.43₽381,997,526.66

₽25,214,674

0.93%

Недавно

25

Visa Tokenized Stock (Ondo)

Von/USDC
₽29,045.97
₽6,023,669.31₽14,616,233.03

₽24,793,497

0.92%

Недавно

26

JPMorgan Chase Tokenized Stock (Ondo)

JPMon/USDC
₽25,775.62
₽56,979,025.27₽7,322,507.64

₽22,636,495

0.84%

Недавно

27

Starbucks Tokenized Stock (Ondo)

SBUXon/USDC
₽6,961.00
₽40,006,954.55₽27,830,264.69

₽22,609,434

0.84%

Недавно

28

Petrobras Tokenized Stock (Ondo)

PBRon/USDC
₽1,070.46
₽9,824,045.16₽1,898,826.51

₽22,309,272

0.82%

Недавно

29

Novo Nordisk Tokenized Stock (Ondo)

NVOon/USDC
₽4,585.96
₽12,347,587.83₽32,973,467.07

₽21,895,721

0.81%

Недавно

30

Costco Tokenized Stock (Ondo)

COSTon/USDC
₽81,337.11
₽405,996,681.45₽87,188,629.22

₽21,124,264

0.78%

Недавно

31

Walmart Tokenized Stock (Ondo)

WMTon/USDC
₽8,664.43
₽4,624,510.37₽15,578,501.16

₽19,597,639

0.72%

Недавно

32

DoorDash Tokenized Stock (Ondo)

DASHon/USDC
₽21,921.96
₽75,186,124.34₽4,078,616.38

₽18,516,055

0.68%

Недавно

33

Eli Lilly Tokenized Stock (Ondo)

LLYon/USDC
₽63,955.57
₽132,541,321.72₽27,136,628.45

₽18,504,206

0.68%

Недавно

34

Intuit Tokenized Stock (Ondo)

INTUon/USDC
₽55,599.90
₽4,835,858.98₽24,899,957.67

₽18,259,423

0.67%

Недавно

35

Nike Tokenized Stock (Ondo)

NKEon/USDC
₽6,311.35
₽22,828,461.61₽16,331,508.21

₽18,041,714

0.67%

Недавно

36

ServiceNow Tokenized Stock (Ondo)

NOWon/USDC
₽79,097.06
₽2,768,706.25₽40,499,630.36

₽17,580,684

0.65%

Недавно

37

Pfizer Tokenized Stock (Ondo)

PFEon/USDC
₽2,123.41
₽43,188,685.01₽18,207,767.86

₽16,866,871

0.62%

Недавно

38

Coca-Cola Tokenized Stock (Ondo)

KOon/USDC
₽5,722.97
₽99,601,331.42₽6,339,123.22

₽16,744,527

0.62%

Недавно

39

Marvell Technology Tokenized Stock (Ondo)

MRVLon/USDC
₽5,651.15
₽52,105,596.57₽25,402,683.98

₽16,651,643

0.62%

Недавно

40

Apollo Global Management Tokenized Stock (Ondo)

APOon/USDC
₽11,513.05
₽460,564.30₽2,819,599.23

₽16,575,252

0.61%

Недавно

41

Linde plc Tokenized Stock (Ondo)

LINon/USDC
₽40,481.84
₽11,684,399.05₽16,199,192.39

₽16,265,897

0.60%

Недавно

42

AMD Tokenized Stock (Ondo)

AMDon/USDC
₽13,177.27
₽980,838,538.13₽76,784,314.46

₽16,217,747

0.60%

Недавно

43

ASML Holding NV Tokenized Stock (Ondo)

ASMLon/USDC
₽67,792.05
₽19,883,002.47₽44,244,409.69

₽16,098,810

0.60%

Недавно

44

Palo Alto Networks Tokenized Stock (Ondo)

PANWon/USDC
₽16,740.20
₽23,802,456.08₽6,196,211.68

₽15,992,272

0.59%

Недавно

45

NVIDIA Tokenized Stock (Ondo)

NVDAon/USDC
₽14,974.26
₽566,167,554.93₽75,749,670.32

₽15,599,726

0.58%

Недавно

46

Alphabet Class A Tokenized Stock (Ondo)

GOOGLon/USDC
₽20,292.16
₽273,933,217.27₽123,607,179.33

₽15,475,277

0.57%

Недавно

47

iShares Core S&P MidCap Tokenized ETF (Ondo)

IJHon/USDC
₽5,614.28
₽744,177,414.12₽725,441,474.69

₽15,416,223

0.57%

Недавно

48

Boeing Tokenized Stock (Ondo)

BAon/USDC
₽18,660.90
₽10,408,708.29₽14,491,824.51

₽14,278,740

0.53%

Недавно

49

Goldman Sachs Tokenized Stock (Ondo)

GSon/USDC
₽66,277.88
₽35,136,273.14₽45,319,768.13

₽13,848,699

0.51%

Недавно

50

Blackrock, Inc. Tokenized Stock (Ondo)

BLKon/USDC
₽95,136.41
₽34,431,277.07₽7,352,197.59

₽13,755,928

0.51%

Недавно

Отказ от ответственности: эта страница может содержать партнёрские ссылки. CoinMarketCap может получать комиссионные отчисления за ваши переходы по партнёрским ссылкам и совершение определенных действий — например, регистрацию и торговлю на соответствующих платформах. Подробнее см. раскрытие информации о партнерах.

  1. CoinMarketCap
  2. Биржи
  3. Ondo Global Markets