Исторический "снимок" - 11 May 2014

Rank	Названию	Символ	Рын. кап.	Цена	Циркулир. предложение	volume (24h)	% за 1ч	% за 24ч	% за 7д

Rank	Названию

Rank	Названию	Символ	Рын. кап.	Цена	Циркулир. предложение	volume (24h)	% за 1ч	% за 24ч	% за 7д
1	BTCBitcoin	BTC	₽197,181,271,085.35	₽15,456.47	12,757,200 BTC	₽431,473,469.96	0.13%	-3.39%	0.81%
2	LTCLitecoin	LTC	₽10,310,455,019.47	₽364.75	28,267,354 LTC	₽88,792,729.38	0.02%	-3.59%	0.52%
3	XRPXRP	XRP	₽1,584,138,371.17	₽0.2026	7,817,889,792 XRP	₽4,258,604.38	0.12%	-3.40%	14.72%
4	PPCPeercoin	PPC	₽1,556,516,751.17	₽72.76	21,391,686 PPC	₽2,517,515.56	-1.38%	-3.76%	-1.04%
5	DOGEDogecoin	DOGE	₽1,239,504,960.13	₽0.01607	77,153,173,504 DOGE	₽16,928,695.67	0.38%	-4.33%	-2.19%
6	NXTNxt	NXT	₽1,056,316,088.59	₽1.0563	999,997,120 NXT	₽2,311,502.54	0.75%	-3.89%	33.58%
7	OMNIOmni	OMNI	₽681,879,425.07	₽1,100.73	619,478 OMNI	₽865,633.42	-0.17%	-4.37%	-2.64%
8	NMCNamecoin	NMC	₽630,306,360.11	₽72.17	8,734,232 NMC	₽3,384,533.54	-0.04%	-2.51%	-2.03%
9	DASHDash	DASH	₽386,230,406.77	₽90.54	4,266,030 DASH	₽20,069,427.54	-2.15%	-1.21%	61.99%
10	BLKBlackCoin	BLK	₽306,741,461.98	₽4.1157	74,530,048 BLK	₽5,801,362.82	-0.31%	-7.03%	-11.42%
11	PTSBitShares PTS	PTS	₽205,819,976.14	₽125.82	1,635,783 PTS	₽216,587.33	1.16%	-0.87%	2.14%
12	MAIDMaidSafeCoin	MAID	₽192,251,576.35	₽0.4248	452,552,416 MAID	₽243,348.28	4.43%	-14.09%	-5.26%
13	XCPCounterparty	XCP	₽175,771,259.68	₽66.35	2,649,284 XCP	₽572,100.76	-5.68%	3.82%	63.07%
14	AURAuroracoin	AUR	₽160,909,726.44	₽14.91	10,794,488 AUR	₽226,192.05	-0.72%	-8.45%	-6.22%
15	QRKQuark	QRK	₽146,597,570.95	₽0.5916	247,794,208 QRK	₽311,338.59	-0.69%	-6.07%	-1.86%
16	VTCVertcoin	VTC	₽138,392,715.03	₽32.57	4,248,700 VTC	₽3,889,178.58	-1.53%	-1.91%	13.79%
17	XPMPrimecoin	XPM	₽131,837,490.27	₽23.45	5,622,629 XPM	₽584,548.66	0.22%	-6.08%	-8.40%
18	ZETZetacoin	ZET	₽120,918,471.70	₽0.7537	160,427,408 ZET	₽1,570,420.69	1.21%	3.88%	-15.63%
19	FTCFeathercoin	FTC	₽118,412,531.96	₽2.7744	42,680,288 FTC	₽426,326.93	-1.77%	-1.29%	-4.53%
20	NVCNovacoin	NVC	₽74,850,411.58	₽94.36	793,222 NVC	₽340,567.53	-0.48%	-1.18%	-2.46%
	Megacoin
	Infinitecoin
	YbCoin
	WorldCoin
	Maxcoin
	Cinni
	Billioncoin
	ReddCoin
	MintCoin
	FlutterCoin
	Particle
	Anoncoin
	Pandacoin
	USDe
	Devcoin
	HoboNickels
	Terracoin
	Myriad
	WhiteCoin
	AsiaCoin
	UltraCoin
	Applecoin
	NoirShares
	Tickets
	CAIx
	Unobtanium
	Digitalcoin
	Gridcoin Classic
	Freicoin
	PotCoin
	NewYorkCoin
	NetCoin
	Bitcoin Plus
	Coin2
	NobleCoin
	CommunityCoin
	GoldCoin
	Zeitcoin
	ECC
	UnionCoin
	Nas
	SecureCoin
	DigiByte
	CacheCoin
	Karmacoin
	CleanWaterCoin
	ShibeCoin
	FairCoin
	MonaCoin
	TagCoin
	BadgerCoin
	Gulden
	ZimStake
	FedoraCoin
	RedCoin
	Memorycoin
	Einsteinium
	Sexcoin
	Riecoin
	HunterCoin
	LottoCoin
	Diamond
	YellowCoin
	Saturncoin
	MAZA
	Silkcoin
	Groestlcoin
	Bitcoin Scrypt
	EarthCoin
	DNotes
	Heavycoin
	Execoin
	Isracoin
	KlondikeCoin
	UniversityCoin
	ShareCoin
	Hirocoin
	42-coin
	Mooncoin
	Heisenberg
	TopCoin
	Datacoin
	PiggyCoin
	365Coin
	Logicoin
	TeslaCoin
	RonPaulCoin
	e-Gulden
	Pinkcoin
	BTCtalkcoin
	Grumpycoin
	Rubycoin
	Omnicoin
	Penguincoin (old)
	OpenSourcecoin
	Pandacoin (PANDA)
	Cashcoin
	BlueCoin
	TakCoin
	VirtualMiningCoin
	GPUCoin
	ParallaxCoin
	Bitleu
	Ixcoin
	Marinecoin
	Copperlark
	EduCoin
	Bullion
	Pesetacoin
	I0Coin
	Quebecoin
	Extremecoin
	Mincoin
	microCoin
	BitBar
	BBQCoin
	Philosopher Stones
	Muniti
	LegendaryCoin
	Yacoin
	Colossuscoin
	Diem
	SpainCoin
	Kittehcoin
	Fastcoin
	GreeceCoin
	SolarCoin
	KarpelesCoin
	LeafCoin
	OctoCoin
	Murraycoin
	Frozen
	AsicCoin
	Luckycoin
	Deutsche eMark
	CryptoEscudo
	Franko
	QubitCoin
	BetaCoin
	PLNcoin
	SiliconValleyCoin [old]
	Pawncoin
	Blitzcoin
	Catcoin
	Elacoin
	ContinuumCoin
	FlappyCoin
	Guncoin
	GlobalCoin
	CRTCoin
	LiteBar
	GermanyCoin
	Zedcoin
	Bitgem
	FLO
	AIRcoin
	Blakecoin
	CasinoCoin
	Bytecoin
	Marscoin
	Aiden
	ZenithCoin
	Teacoin
	EmotiCoin
	Cryptographic Anomaly
	DopeCoin
	EBTCoin
	CataloniaCoin
	Argentum
	Neocoin
	QQCoin
	VegasCoin
	BattleCoin
	Junkcoin
	BonusCoin
	Aricoin
	StableCoin
	Nyancoin
	Limecoin
	Phoenixcoin

Показать больше

* Недобываемая

← Предыдущая неделяСледующая неделя →Посмотреть все