Исторический "снимок" - 30 October 2016

Rank	Названию	Символ	Рын. кап.	Цена	Циркулир. предложение	volume (24h)	% за 1ч	% за 24ч	% за 7д
1	BTC Bitcoin	BTC	₽704,384,363,927.50	₽44,161.62	15,950,148 BTC	₽6,333,886,595.50	0.24%	-1.57%	7.00%
2	ETH Ethereum	ETH	₽60,152,294,149.21	₽703.63	85,489,095 ETH	₽1,050,454,349.79	-1.36%	7.19%	-7.02%
3	XRP XRP	XRP	₽17,917,066,164.48	₽0.5043	35,531,082,209 XRP	₽130,357,166.08	0.10%	3.54%	-14.54%
4	LTC Litecoin	LTC	₽12,239,026,756.72	₽253.82	48,218,979 LTC	₽274,611,771.75	0.20%	-1.24%	3.15%
5	ETC Ethereum Classic	ETC	₽4,983,253,343.54	₽58.36	85,392,432 ETC	₽82,504,883.15	0.34%	3.46%	-11.50%
6	XMR Monero	XMR	₽4,641,358,541.80	₽350.68	13,235,246 XMR	₽355,375,581.75	-1.04%	8.52%	-14.92%
7	DASH Dash	DASH	₽4,163,520,891.97	₽608.27	6,844,843 DASH	₽74,297,352.23	0.01%	11.52%	-3.36%
8	REP Augur	REP	₽3,221,249,301.54	₽292.84	11,000,000 REP	₽21,801,766.45	0.02%	10.81%	-11.83%
9	WAVES Waves	WAVES	₽2,225,768,373.32	₽22.26	100,000,000 WAVES	₽15,696,946.23	0.11%	0.75%	19.32%
10	MAID MaidSafeCoin	MAID	₽2,211,563,433.91	₽4.8869	452,552,412 MAID	₽20,383,438.11	0.44%	5.31%	-11.20%
11	XEM NEM	XEM	₽2,102,267,248.16	₽0.2336	8,999,999,999 XEM	₽2,953,492.45	0.24%	5.90%	-1.76%
12	STEEM Steem	STEEM	₽1,616,878,778.07	₽8.2567	195,825,765 STEEM	₽2,856,466.33	-1.75%	-0.25%	-35.23%
13	DOGE Dogecoin	DOGE	₽1,500,051,897.46	₽0.01406	106,672,273,695 DOGE	₽7,067,111.11	0.60%	0.03%	1.27%
14	DGD DigixDAO	DGD	₽1,376,329,172.14	₽688.16	2,000,000 DGD	₽1,135,941.64	0.77%	1.35%	-1.50%
15	FCT Factom	FCT	₽1,222,482,090.35	₽139.66	8,753,219 FCT	₽111,647,322.82	-0.46%	7.24%	-16.41%
16	LSK Lisk	LSK	₽1,060,035,603.75	₽10.60	100,000,000 LSK	₽22,052,526.28	-0.39%	9.62%	-2.06%
17	PPY Peerplays [old]	PPY	₽951,620,417.58	₽951.62	1,000,000 PPY	₽752,010.70	5.74%	3.09%	9.12%
18	NLG Gulden	NLG	₽949,529,480.32	₽2.9397	323,000,803 NLG	₽5,332,141.73	-1.08%	-10.01%	-11.35%
19	XLM Stellar	XLM	₽917,125,727.19	₽0.1339	6,851,353,993 XLM	₽5,088,700.35	0.65%	8.41%	-12.29%
20	SDC ShadowCash	SDC	₽721,095,481.78	₽109.38	6,592,616 SDC	₽5,037,793.24	-1.12%	10.17%	6.92%
	BitShares
	Iconomi
	Bytecoin
	Emercoin
	Ardor
	GameCredits
	Neo
	Xaurum
	Counterparty
	Storjcoin X
	HyperSpace
	Siacoin
	SingularDTV
	Tether
	Nxt
	BitCrystals
	Peercoin
	Stratis
	YbCoin
	I/O Coin
	Agoras Tokens
	Syscoin
	BitcoinDark
	Namecoin
	Global Currency Reserve
	Vcash
	Rubycoin
	NavCoin
	Yocoin
	DigiByte
	GridCoin
	Decred
	BlackCoin
	Omni
	SolarCoin
	NautilusCoin
	PotCoin
	FuelCoin
	Steem Dollars
	VPNCoin
	SuperNET
	Pluton
	Curecoin
	DigitalNote
	FedoraCoin
	Auroracoin
	Burst
	Clams
	EarthCoin
	Asiadigicoin
	Feathercoin
	HiCoin
	Swiscoin
	MonaCoin
	ReddCoin
	Virtacoin
	Expanse
	Qwark
	Vertcoin
	Boolberry
	Primecoin
	DNotes
	Breakout Stake
	VeriCoin
	Radium
	HitCoin
	Zcoin
	WorldCoin
	Qora
	Blocknet
	Startcoin
	NuBits
	MMNXT
	GoldCoin
	Ixcoin
	Novacoin
	LBRY Credits
	Viacoin
	Adzcoin
	Triggers
	Zcash
	SounDAC
	Wild Beast Block
	OBITS
	Gambit
	BlockPay
	NuShares
	Unobtanium
	FLO
	SaluS
	Rise
	Stealth
	Myriad
	Riecoin
	RevolutionVR
	Digitalcoin
	Infinitecoin
	ZcCoin
	Stress
	Circuits of Value
	Pesobit
	FoldingCoin
	PIVX
	Applecoin
	Pinkcoin
	Horizon
	Bitmark
	bitCNY
	Donu
	Cryptonite
	Einsteinium
	Verge
	CannabisCoin
	NobleCoin
	GeoCoin
	TagCoin
	e-Gulden
	Sync
	HunterCoin
	Bitcoin Plus
	StabilityShares
	Coin2.1
	LTBcoin
	Gycoin
	1CRedit
	SecureCoin
	Bitstar
	Magi
	Capricoin
	Bitswift
	Woodcoin
	SIBCoin
	AllSafe
	Maxcoin
	Bytecent
	Quatloo
	Bela
	SACoin
	Qibuck
	bitUSD
	Cryptographic Anomaly
	Levocoin
	Titcoin
	Rubies
	CannaCoin
	GoldPieces
	bitBTC
	Wexcoin
	Swing
	GlobalBoost-Y
	bitEUR
	RhinoCoin
	JobsCoin
	SixEleven
	SydPak
	Unrealcoin
	Evil Coin
	CrevaCoin
	World Gold Coin
	ImpulseCoin
	MudraCoin
	BlackJack
	Scotcoin
	KiloCoin
	FairCoin
	Quark
	ION
	Nexus
	Jinn
	MintCoin
	Breakout
	Aeon
	PLAY
	BitBay
	BoostCoin
	BilShares
	Diamond
	Megacoin
	EuropeCoin
	AsiaCoin