Исторический "снимок" - 18 November 2018

Rank	Названию	Символ	Рын. кап.	Цена	Циркулир. предложение	volume (24h)	% за 1ч	% за 24ч	% за 7д

Rank	Названию

Rank	Названию	Символ	Рын. кап.	Цена	Циркулир. предложение	volume (24h)	% за 1ч	% за 24ч	% за 7д
1	BTCBitcoin	BTC	₽6,450,124,443,499.05	₽371,060.40	17,382,950 BTC	₽274,470,136,814.06	0.36%	1.08%	-12.13%
2	XRPXRP	XRP	₽1,356,464,361,172.60	₽33.68	40,271,748,947 XRP	₽58,347,815,029.81	0.65%	3.94%	1.28%
3	ETHEthereum	ETH	₽1,206,734,440,711.88	₽11,683.51	103,285,265 ETH	₽119,490,509,381.27	0.76%	1.60%	-16.06%
4	BCHBitcoin Cash	BCH	₽445,129,397,563.73	₽25,486.25	17,465,475 BCH	₽18,155,770,673.72	-0.65%	-0.55%	-26.64%
5	XLMStellar	XLM	₽317,474,478,415.29	₽16.48	19,264,393,114 XLM	₽6,717,780,167.30	0.70%	1.83%	-9.48%
6	EOSEOS	EOS	₽274,311,695,690.14	₽302.69	906,245,118 EOS	₽49,516,764,058.41	0.52%	0.24%	-14.62%
7	LTCLitecoin	LTC	₽165,390,320,081.06	₽2,792.94	59,217,313 LTC	₽23,226,216,714.62	0.42%	0.63%	-17.25%
8	USDTTether	USDT	₽115,029,336,572.98	₽65.49	1,756,421,736 USDT	₽200,391,671,860.85	0.15%	0.53%	-0.17%
9	ADACardano	ADA	₽105,922,864,080.04	₽4.0854	25,927,070,538 ADA	₽1,099,906,593.12	0.57%	1.50%	-18.91%
10	XMRMonero	XMR	₽97,797,737,842.73	₽5,898.45	16,580,232 XMR	₽1,528,887,176.30	0.85%	0.92%	-15.42%
11	TRXTRON	TRX	₽81,770,832,583.92	₽1.2437	65,748,111,645 TRX	₽5,433,966,719.80	0.11%	0.11%	-17.19%
12	MIOTAIOTA	MIOTA	₽75,681,427,102.92	₽27.23	2,779,530,283 MIOTA	₽361,131,620.02	0.27%	0.32%	-14.49%
13	DASHDash	DASH	₽74,046,252,950.09	₽8,761.07	8,451,738 DASH	₽9,253,349,990.38	0.55%	-0.30%	-17.08%
14	BNBBinance Coin	BNB	₽69,042,596,732.12	₽527.85	130,799,315 BNB	₽909,515,677.44	0.33%	3.55%	-15.21%
15	XEMNEM	XEM	₽55,385,819,192.05	₽6.1540	8,999,999,999 XEM	₽546,244,009.60	0.50%	0.95%	0.44%
16	NEONeo	NEO	₽54,009,365,115.27	₽830.91	65,000,000 NEO	₽11,593,318,579.41	0.93%	1.51%	-20.39%
17	ETCEthereum Classic	ETC	₽52,164,722,155.10	₽491.50	106,133,014 ETC	₽10,822,752,617.67	0.75%	0.69%	-19.47%
18	XTZTezos	XTZ	₽43,459,751,819.98	₽71.54	607,489,041 XTZ	₽131,161,144.98	0.64%	-1.17%	-17.48%
19	ZECZcash	ZEC	₽39,266,353,081.13	₽7,458.01	5,264,994 ZEC	₽11,861,510,420.97	-0.41%	1.55%	-12.11%
20	BTGBitcoin Gold	BTG	₽30,939,715,706.67	₽1,783.22	17,350,486 BTG	₽341,103,083.62	0.48%	0.73%	-8.65%
	VeChain
	Maker
	Ontology
	OmiseGO
	Dogecoin
	0x
	Decred
	Qtum
	Basic Attention Token
	Lisk
	Zilliqa
	Aeternity
	Bytecoin
	Bitcoin Diamond
	ICON
	Nano
	BitShares
	DigiByte
	Chainlink
	Siacoin
	Pundi X
	Steem
	TrueUSD
	Bytom
	Aurora
	Waves
	Verge
	USD Coin
	Metaverse ETP
	Populous
	Paxos Standard
	Augur
	Golem
	Holo
	Stratis
	Status
	Electroneum
	MaidSafeCoin
	Komodo
	IOST
	Cryptonex
	Decentraland
	KuCoin Shares
	WAX
	Mithril
	Waltonchain
	Ardor
	Single Collateral DAI
	QASH
	Factom
	MOAC
	Huobi Token
	Revain
	Aion
	Wanchain
	MonaCoin
	Bancor
	Nexo
	GXChain
	SIRIN LABS Token
	Ravencoin
	aelf
	ODEM
	DigixDAO
	PIVX
	Polymath
	Horizen
	Dentacoin
	Mixin
	MCO
	ReddCoin
	Elastos
	Digitex Futures
	Loopring
	Ark
	BOScoin
	Nasdacoin
	HyperCash
	TenX
	Zcoin
	Loom Network
	Power Ledger
	THETA
	Nxt
	CyberMiles
	Insight Chain
	Nebulas
	Dropil
	MobileGo
	Veritaseum
	FunFair
	QuarkChain
	GoChain
	WaykiChain
	Gas
	Dragonchain
	ETERNAL TOKEN
	Kyber Network
	Bitcoin Private
	Syscoin
	Enigma
	SALT
	Civic
	Odyssey
	Genesis Vision
	Endor Protocol
	Dent
	Centrality
	ARBITRAGE
	BHPCoin
	Dynamic Trading Rights
	Cortex
	NULS
	Nectar
	RChain
	Substratum
	Eidoo
	Peercoin
	Enjin Coin
	Storj
	ProximaX
	Emercoin
	Kin
	Bibox Token
	Iconomi
	iExec RLC
	Storm
	Smartlands
	Fusion
	Cindicator
	Linkey
	THEKEY
	Nexus
	SingularityNET
	Everipedia
	Obyte
	Request
	Bread
	Groestlcoin
	Matrix AI Network
	Santiment Network Token
	Mainframe
	BridgeCoin
	Gemini Dollar
	Gifto
	Tokenomy
	BnkToTheFuture
	CRYPTO20
	Telcoin
	Optimal Shelf Availability Token
	Credits
	Neblio
	SmartCash
	Po.et
	Skycoin
	Vertcoin
	Streamr DATAcoin
	Quant
	Crypterium
	Spectre.ai Dividend Token
	Pillar
	Raiden Network Token
	Ignis
	TokenPay
	High Performance Blockchain
	Einsteinium
	Ambrosus
	Nucleus Vision
	Fantom
	Voyager Token
	Vitae
	Moeda Loyalty Points
	bitCNY
	AMO Coin
	Blocknet
	Cred
	Bluzelle
	Quantstamp
	Scry.info
	Wagerr

Показать больше

* Недобываемая

← Предыдущая неделяСледующая неделя →Посмотреть все