Исторический "снимок" - 07 April 2019

Rank	Названию	Символ	Рын. кап.	Цена	Циркулир. предложение	volume (24h)	% за 1ч	% за 24ч	% за 7д

Rank	Названию

Rank	Названию	Символ	Рын. кап.	Цена	Циркулир. предложение	volume (24h)	% за 1ч	% за 24ч	% за 7д
1	BTCBitcoin	BTC	₽5,980,038,378,950.77	₽339,131.33	17,633,400 BTC	₽1,086,456,112,412.40	-0.15%	2.79%	26.40%
2	ETHEthereum	ETH	₽1,201,860,940,403.62	₽11,384.94	105,565,822 ETH	₽495,509,196,413.11	0.41%	5.29%	23.19%
3	XRPXRP	XRP	₽979,888,563,430.71	₽23.47	41,743,765,071 XRP	₽91,199,132,898.65	-0.59%	1.76%	16.20%
4	BCHBitcoin Cash	BCH	₽369,340,698,500.83	₽20,847.73	17,716,113 BCH	₽142,459,248,161.25	-0.81%	4.90%	89.66%
5	LTCLitecoin	LTC	₽368,779,634,549.48	₽6,021.67	61,242,136 LTC	₽216,232,233,244.37	-0.78%	-0.11%	52.00%
6	EOSEOS	EOS	₽322,482,428,203.02	₽355.84	906,245,118 EOS	₽170,566,278,654.71	-0.39%	2.15%	30.63%
7	BNBBinance Coin	BNB	₽175,987,916,438.41	₽1,246.59	141,175,490 BNB	₽9,753,755,954.07	0.04%	0.20%	10.07%
8	XLMStellar	XLM	₽163,789,737,945.06	₽8.4999	19,269,668,926 XLM	₽22,829,766,643.53	-0.08%	4.56%	20.80%
9	ADACardano	ADA	₽153,032,661,820.16	₽5.9024	25,927,070,538 ADA	₽6,575,593,962.23	0.20%	0.44%	28.82%
10	USDTTether	USDT	₽136,334,622,698.65	₽65.53	2,080,443,204 USDT	₽1,094,755,966,824.29	-0.24%	0.16%	0.44%
11	TRXTRON	TRX	₽125,684,773,619.91	₽1.8848	66,682,072,191 TRX	₽36,040,091,002.44	0.40%	7.87%	22.87%
12	BSVBitcoin SV	BSV	₽99,605,293,677.69	₽5,636.86	17,670,348 BSV	₽11,485,641,365.49	-0.41%	2.65%	33.09%
13	DASHDash	DASH	₽77,107,693,108.07	₽8,823.51	8,738,892 DASH	₽25,495,286,594.25	0.36%	3.25%	24.02%
14	XMRMonero	XMR	₽76,976,714,119.46	₽4,553.61	16,904,552 XMR	₽6,062,478,547.05	0.13%	2.66%	24.20%
15	MIOTAIOTA	MIOTA	₽65,723,500,345.75	₽23.65	2,779,530,283 MIOTA	₽1,410,652,290.77	-0.38%	4.74%	17.60%
16	ETCEthereum Classic	ETC	₽54,810,806,295.10	₽500.31	109,554,453 ETC	₽89,233,395,260.32	-0.37%	25.50%	59.27%
17	NEONeo	NEO	₽54,679,234,039.88	₽841.22	65,000,000 NEO	₽17,234,030,832.82	-0.85%	-1.26%	30.16%
18	MKRMaker	MKR	₽50,557,075,120.43	₽50,557.08	1,000,000 MKR	₽52,940,283.42	0.31%	0.56%	9.61%
19	ONTOntology	ONT	₽49,625,735,095.28	₽100.29	494,823,234 ONT	₽6,545,413,693.90	-0.28%	-2.11%	17.72%
20	XEMNEM	XEM	₽42,269,141,829.70	₽4.6966	8,999,999,999 XEM	₽1,026,725,076.90	-0.08%	3.54%	30.23%
	Tezos
	Zcash
	VeChain
	Dogecoin
	Basic Attention Token
	Bitcoin Gold
	OmiseGO
	Qtum
	Waves
	USD Coin
	Lisk
	Decred
	Crypto.com Coin
	Augur
	Ravencoin
	Zilliqa
	0x
	ICON
	Chainlink
	TrueUSD
	BitShares
	IOST
	Bitcoin Diamond
	Nano
	Bytecoin
	Holo
	DigiByte
	Aeternity
	Steem
	Verge
	Siacoin
	Pundi X
	Bytom
	Komodo
	Huobi Token
	BitTorrent
	Maximine Coin
	KuCoin Shares
	Stratis
	Enjin Coin
	Project Pai
	THETA
	Paxos Standard
	Aurora
	Status
	Golem
	Single Collateral DAI
	Waltonchain
	Ardor
	Loopring
	Populous
	Mixin
	Digitex Futures
	Factom
	ABBC Coin
	Insight Chain
	Cryptonex
	WAX
	Ark
	Revain
	GXChain
	Qubitica
	HyperCash
	MaidSafeCoin
	Elastos
	NULS
	ThoreCoin
	Gemini Dollar
	Aion
	Zcoin
	Decentraland
	Loom Network
	aelf
	Electroneum
	REPO
	MCO
	PIVX
	VestChain
	Metaverse ETP
	QASH
	Nebulas
	WaykiChain
	Power Ledger
	Nexo
	Bibox Token
	Wanchain
	Kyber Network
	ReddCoin
	Horizen
	Enigma
	QuarkChain
	Dent
	MOAC
	Polymath
	Bancor
	DigixDAO
	MonaCoin
	Storj
	iExec RLC
	TenX
	ODEM
	Santiment Network Token
	Kin
	RSK Infrastructure Framework
	LATOKEN
	Buggyra Coin Zero
	TrueChain
	IoTeX
	Davinci Coin
	TomoChain
	CyberMiles
	Nxt
	FunFair
	Celer Network
	Syscoin
	Gas
	Cortex
	Odyssey
	Veritaseum
	Linkey
	Groestlcoin
	STASIS EURO
	TTC
	Quant
	Apollo Currency
	Civic
	Obyte
	Dragonchain
	Bread
	#MetaHash
	Mainframe
	Mithril
	Cindicator
	SingularityNET
	Vertcoin
	Ecoreal Estate
	STEM CELL COIN
	Metadium
	Clams
	TokenClub
	Moeda Loyalty Points
	Arcblock
	Everex
	Neblio
	Matrix AI Network
	Energi
	IHT Real Estate Protocol
	Nexus
	Lambda
	Cosmo Coin
	BitKan
	TokenPay
	Metal
	S4FE
	Request
	Endor Protocol
	CRYPTO20
	Cred
	Ankr
	BnkToTheFuture
	Storm
	ProximaX
	Grin
	GoChain
	BitCapitalVendor
	Particl
	Telcoin
	Gifto
	INO COIN
	Gnosis
	SIRIN LABS Token
	Smartlands
	High Performance Blockchain
	Nectar
	Fantom
	SmartMesh
	Bezant
	Skycoin
	Ren
	Aragon

Показать больше

* Недобываемая

← Предыдущая неделяСледующая неделя →Посмотреть все