Биржи
Централизованные биржи
Децентрализованные биржи

Новые криптовалюты

Новые криптовалюты, добавленные на CoinMarketCap за последние 30 дней

#

Названию

Цена

1 ч.

24 ч.

Рын. кап. при 100% эмиссии

Объем

БлокчейнДобавлено

101

Palantir Technologies Tokenized Stock (Ondo)

1

PLTRon

₽14,009.780.03%1.74%₽22,355,264₽10,280,333Ethereum11 дней назад

102

Microsoft Tokenized Stock (Ondo)

2

MSFTon

₽41,955.300.47%0.99%₽124,007,173₽13,302,782Ethereum11 дней назад

103

Micron Technology Tokenized Stock (Ondo)

3

MUon

₽12,909.730.10%1.71%₽36,593,065₽5,024,170Ethereum11 дней назад

104

MicroStrategy Tokenized Stock (Ondo)

4

MSTRon

₽27,289.590.03%1.54%₽16,329,603₽64,913,396Ethereum11 дней назад

105

Apple Tokenized Stock (Ondo)

5

AAPLon

₽19,404.850.43%0.36%₽246,676,116₽44,866,169Ethereum11 дней назад

106

Visa Tokenized Stock (Ondo)

6

Von

₽28,107.450.23%0.78%₽90,550,217--Ethereum11 дней назад

107

ServiceNow Tokenized Stock (Ondo)

7

NOWon

₽77,061.880.23%0.78%₽67,762,169--Ethereum11 дней назад

108

Apollo Global Management Tokenized Stock (Ondo)

8

APOon

₽11,413.560.23%0.78%₽46,909,973--Ethereum11 дней назад

109

PayPal Tokenized Stock (Ondo)

9

PYPLon

₽5,551.470.16%0.45%₽61,663,748₽134,848Ethereum11 дней назад

110

iShares Core S&P 500 Tokenized ETF (Ondo)

10

IVVon

₽54,691.260.17%0.74%₽1,044,552,089₽2,443Ethereum11 дней назад

111

Equinix Tokenized Stock (Ondo)

11

EQIXon

₽64,949.630.23%0.78%₽47,495,323--Ethereum11 дней назад

112

Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo)

12

TSMon

₽21,434.090.11%0.36%₽52,158,203₽4,509,751Ethereum11 дней назад

113

Meta Platforms Tokenized Stock (Ondo)

13

METAon

₽62,910.230.20%0.07%₽75,939,246₽18,088,774Ethereum11 дней назад

114

ASML Holding NV Tokenized Stock (Ondo)

14

ASMLon

₽68,052.930.13%0.52%₽73,039,190₽4,700,789Ethereum11 дней назад

115

Chevron Tokenized Stock (Ondo)

15

CVXon

₽12,997.970.23%0.78%₽108,790,440--Ethereum11 дней назад

116

Shopify Tokenized Stock (Ondo)

16

SHOPon

₽11,927.490.30%0.03%₽22,760,622₽4,635,321Ethereum11 дней назад

117

Robinhood Markets Tokenized Stock (Ondo)

17

HOODon

₽9,548.200.06%0.05%₽16,196,307₽22,993,129Ethereum11 дней назад

118

Futu Holdings Tokenized Stock (Ondo)

18

FUTUon

₽15,262.820.18%1.44%₽59,402,348₽4,699,815Ethereum11 дней назад

119

Qualcomm Tokenized Stock (Ondo)

19

QCOMon

₽13,431.890.20%0.18%₽35,210,774₽4,732,895Ethereum11 дней назад

120

iShares Silver Trust Tokenized ETF (Ondo)

20

SLVon

₽3,167.580.16%0.80%₽234,824,880₽113,514Ethereum11 дней назад

121

Hims & Hers Health Tokenized Stock (Ondo)

21

HIMSon

₽4,456.480.13%4.88%₽18,057,834₽4,875,997Ethereum11 дней назад

122

JPMorgan Chase Tokenized Stock (Ondo)

22

JPMon

₽25,369.550.23%0.78%₽132,209,476--Ethereum11 дней назад

123

Blackrock, Inc. Tokenized Stock (Ondo)

23

BLKon

₽94,213.270.23%0.78%₽83,383,648--Ethereum11 дней назад

124

Marvell Technology Tokenized Stock (Ondo)

24

MRVLon

₽5,552.480.23%0.78%₽56,805,676--Ethereum11 дней назад

125

PepsiCo Tokenized Stock (Ondo)

25

PEPon

₽11,978.930.24%0.58%₽122,074,129₽10,635,497Ethereum11 дней назад

126

NVIDIA Tokenized Stock (Ondo)

26

NVDAon

₽14,412.770.26%2.39%₽112,880,135₽39,756,342Ethereum11 дней назад

127

Abbott Tokenized Stock (Ondo)

27

ABTon

₽11,041.770.14%2.28%₽75,853,265₽6,042,939Ethereum11 дней назад

128

Boeing Tokenized Stock (Ondo)

28

BAon

₽17,851.010.23%0.78%₽61,666,374--Ethereum11 дней назад

129

Goldman Sachs Tokenized Stock (Ondo)

29

GSon

₽64,482.360.23%0.78%₽43,822,642--Ethereum11 дней назад

130

SharpLink Gaming, Inc Tokenized Stock (Ondo)

30

SBETon

₽1,428.780.42%4.88%₽15,334,277₽10,828,005Ethereum11 дней назад

131

iShares Gold Trust Tokenized ETF (Ondo)

31

IAUon

₽5,679.320.14%0.96%₽408,336,578₽4,996,059Ethereum11 дней назад

132

Salesforce Tokenized Stock (Ondo)

32

CRMon

₽20,088.290.23%0.78%₽37,518,047--Ethereum11 дней назад

133

Intuit Tokenized Stock (Ondo)

33

INTUon

₽53,448.310.23%0.78%₽66,970,381--Ethereum11 дней назад

134

UnitedHealth Tokenized Stock (Ondo)

34

UNHon

₽29,501.380.47%0.78%₽40,230,221₽16,605,544Ethereum11 дней назад

135

DoorDash Tokenized Stock (Ondo)

35

DASHon

₽21,306.200.23%0.78%₽70,619,105--Ethereum11 дней назад

136

American Express Tokenized Stock (Ondo)

36

AXPon

₽26,992.100.23%0.78%₽36,319,876--Ethereum11 дней назад

137

Netflix Tokenized Stock (Ondo)

37

NFLXon

₽98,531.180.09%1.25%₽54,931,132₽6,390,054Ethereum11 дней назад

138

Walmart Tokenized Stock (Ondo)

38

WMTon

₽8,554.120.15%0.69%₽112,082,397₽4,298Ethereum11 дней назад

139

Coca-Cola Tokenized Stock (Ondo)

39

KOon

₽5,547.830.23%0.78%₽161,126,612--Ethereum11 дней назад

140

Super Micro Computer Tokenized Stock (Ondo)

40

SMCIon

₽3,713.760.23%0.78%₽69,889,111--Ethereum11 дней назад

141

Invesco QQQ Tokenized ETF (Ondo)

41

QQQon

₽48,467.160.27%0.61%₽844,262,963₽12,525,784Ethereum11 дней назад

142

Broadcom Tokenized Stock (Ondo)

42

AVGOon

₽29,661.500.24%1.14%₽35,359,266₽15,683,148Ethereum11 дней назад

143

Intel Tokenized Stock (Ondo)

43

INTCon

₽1,999.210.34%4.25%₽56,221,190₽4,760,772Ethereum11 дней назад

144

AMD Tokenized Stock (Ondo)

44

AMDon

₽13,147.040.06%1.70%₽69,091,192₽4,706,041Ethereum11 дней назад

145

Chipotle Tokenized Stock (Ondo)

45

CMGon

₽3,195.840.23%0.78%₽67,160,507--Ethereum11 дней назад

146

Riot Platforms Tokenized Stock (Ondo)

46

RIOTon

₽1,307.060.24%1.03%₽17,521,631₽135,518Ethereum11 дней назад

147

iShares MSCI EAFE Tokenized ETF (Ondo)

47

EFAon

₽7,668.850.23%0.78%₽481,498,554--Ethereum11 дней назад

148

iShares Core S&P MidCap Tokenized ETF (Ondo)

48

IJHon

₽5,443.400.23%0.78%₽146,143,433--Ethereum11 дней назад

149

Coinbase Tokenized Stock (Ondo)

49

COINon

₽26,608.880.92%1.53%₽14,435,078₽26,158,680Ethereum11 дней назад

150

iShares Core US Aggregate Bond Tokenized ETF (Ondo)

50

AGGon

₽8,308.340.23%0.78%₽702,338,810--Ethereum11 дней назад

151

Alphabet Class A Tokenized Stock (Ondo)

51

GOOGLon

₽19,989.870.17%0.87%₽60,908,285₽33,237,135Ethereum11 дней назад

152

MercadoLibre Tokenized Stock (Ondo)

52

MELIon

₽191,693.960.23%0.78%₽44,113,132--Ethereum11 дней назад

153

Nike Tokenized Stock (Ondo)

53

NKEon

₽6,059.140.23%0.78%₽73,096,716--Ethereum11 дней назад

154

Eli Lilly Tokenized Stock (Ondo)

54

LLYon

₽62,312.370.32%0.56%₽136,739,902₽9,862,857Ethereum11 дней назад

155

Tesla Tokenized Stock (Ondo)

55

TSLAon

₽33,517.001.13%1.78%₽263,385,682₽45,709,200Ethereum11 дней назад

156

General Electric Tokenized Stock (Ondo)

56

GEon

₽23,283.750.23%0.78%₽72,297,392--Ethereum11 дней назад

157

Mastercard Tokenized Stock (Ondo)

57

MAon

₽47,729.160.17%1.61%₽52,545,810₽10,081,846Ethereum11 дней назад

158

Accenture Tokenized Stock (Ondo)

58

ACNon

₽19,899.271.19%0.06%₽53,020,970₽7,214,967Ethereum11 дней назад

159

IBM Tokenized Stock (Ondo)

59

IBMon

₽21,049.370.23%0.78%₽101,800,583--Ethereum11 дней назад

160

Amazon Tokenized Stock (Ondo)

60

AMZNon

₽19,120.800.17%0.02%₽92,777,253₽30,378,177Ethereum11 дней назад

161

Oracle Tokenized Stock (Ondo)

61

ORCLon

₽24,253.840.43%2.86%₽33,728,912₽4,642,873Ethereum11 дней назад

162

iShares Core MSCI Emerging Markets Tokenized ETF (Ondo)

62

IEMGon

₽5,321.570.23%0.78%₽381,852,076--Ethereum11 дней назад

163

Airbnb Tokenized Stock (Ondo)

63

ABNBon

₽10,174.660.24%0.24%₽51,308,720₽4,493,322Ethereum11 дней назад

164

iShares Core MSCI EAFE Tokenized ETF (Ondo)

64

IEFAon

₽7,189.620.23%0.78%₽713,407,584--Ethereum11 дней назад

165

iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)

65

TLTon

₽7,474.450.24%1.36%₽908,822,915₽4,722,289Ethereum11 дней назад

166

Spotify Tokenized Stock (Ondo)

66

SPOTon

₽57,431.530.20%0.85%₽24,441,326₽4,744,325Ethereum11 дней назад

167

McDonald's Tokenized Stock (Ondo)

67

MCDon

₽25,189.460.22%1.76%₽138,496,700₽24,310,171Ethereum11 дней назад

168

AppLovin Tokenized Stock (Ondo)

68

APPon

₽48,038.200.12%0.27%₽10,908,776₽4,747,651Ethereum11 дней назад

169

Procter & Gamble Tokenized Stock (Ondo)

69

PGon

₽13,135.140.23%0.78%₽155,471,845--Ethereum11 дней назад

170

Baidu Tokenized Stock (Ondo)

70

BIDUon

₽9,471.650.23%0.78%₽73,160,703--Ethereum11 дней назад

171

Adobe Tokenized Stock (Ondo)

71

ADBEon

₽28,853.020.40%0.39%₽46,053,209₽4,790,203Ethereum11 дней назад

172

Disney Tokenized Stock (Ondo)

72

DISon

₽9,572.960.23%0.78%₽41,203,007--Ethereum11 дней назад

173

Lockheed Tokenized Stock (Ondo)

73

LMTon

₽39,118.420.23%0.78%₽151,706,729--Ethereum11 дней назад

174

Uber Tokenized Stock (Ondo)

74

UBERon

₽7,963.630.10%6.86%₽31,314,411₽4,764,308Ethereum11 дней назад

175

Arm Holdings plc Tokenized Stock (Ondo)

75

ARMon

₽12,415.300.03%1.45%₽36,707,186₽4,585,571Ethereum11 дней назад

176

Linde plc Tokenized Stock (Ondo)

76

LINon

₽39,852.810.23%0.78%₽79,588,523--Ethereum11 дней назад

177

Alibaba Tokenized Stock (Ondo)

77

BABAon

₽13,076.990.54%1.09%₽56,231,517₽19,487,903Ethereum11 дней назад

178

iShares Russell 2000 Tokenized ETF (Ondo)

78

IWMon

₽19,774.840.20%0.39%₽112,563,004₽17,488Ethereum11 дней назад

179

Cisco Systems Tokenized Stock (Ondo)

79

CSCOon

₽5,517.480.08%0.56%₽81,793,158₽12,839,658Ethereum11 дней назад

180

Toyota Tokenized Stock (Ondo)

80

TMon

₽16,303.100.78%0.24%₽95,032,656₽4,480Ethereum11 дней назад

181

iShares MSCI Emerging Markets Tokenized ETF (Ondo)

81

EEMon

₽4,329.710.23%0.78%₽273,791,804--Ethereum11 дней назад

182

Pfizer Tokenized Stock (Ondo)

82

PFEon

₽2,003.010.23%0.78%₽162,788,043--Ethereum11 дней назад

183

iShares TIPS Bond Tokenized ETF (Ondo)

83

TIPon

₽9,279.930.23%0.78%₽550,911,565--Ethereum11 дней назад

184

Palo Alto Networks Tokenized Stock (Ondo)

84

PANWon

₽16,298.780.23%0.78%₽65,053,688--Ethereum11 дней назад

185

D-Wave Quantum Tokenized Stock (Ondo)

85

QBTSon

₽1,442.700.50%1.14%₽27,524,274₽6,046Ethereum11 дней назад

186

MARA Holdings Tokenized Stock (Ondo)

86

MARAon

₽1,340.270.05%1.34%₽13,181,634₽31,175Ethereum11 дней назад

187

Novo Nordisk Tokenized Stock (Ondo)

87

NVOon

₽4,535.180.23%0.78%₽120,883,679--Ethereum11 дней назад

188

Starbucks Tokenized Stock (Ondo)

88

SBUXon

₽6,773.840.23%0.78%₽78,569,790--Ethereum11 дней назад

189

JD.com Tokenized Stock (Ondo)

89

JDon

₽2,818.580.33%0.18%₽52,623,802₽4,808,737Ethereum11 дней назад

190

iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo)

90

HYGon

₽6,742.440.23%0.78%₽33,832,639--Ethereum11 дней назад

191

Petrobras Tokenized Stock (Ondo)

91

PBRon

₽1,049.810.23%0.78%₽84,395,148--Ethereum11 дней назад

192

Wells Fargo Tokenized Stock (Ondo)

92

WFCon

₽6,733.830.23%0.78%₽80,237,026--Ethereum11 дней назад

193

GameStop Tokenized Stock (Ondo)

93

GMEon

₽2,056.260.08%0.17%₽13,636,398₽4,599,713Ethereum11 дней назад

194

iShares Core S&P Total US Stock Market Tokenized ETF (Ondo)

94

ITOTon

₽11,912.100.23%0.78%₽491,651,439--Ethereum11 дней назад

195

iShares Russell 2000 Value Tokenized ETF (Ondo)

95

IWNon

₽14,366.880.23%0.78%₽209,035,505--Ethereum11 дней назад

196

Creditlink

96

CDL

₽1.560.59%22.29%₽1,563,976,144₽423,360,866BNB12 дней назад

197

XDOG

97

XDOG

₽3.210.11%11.50%₽3,210,620,302₽361,701,822OKB12 дней назад

198

Union

98

U

₽1.613.17%53.83%₽16,083,949,983₽4,802,245,608Ethereum12 дней назад

199

Autonomys Network

99

AI3

₽5.267.16%13.11%₽5,257,435,062₽185,543,667Собственный блокчейн12 дней назад

200

Bnb Tiger Inu

100

BNBTIGER

0.097167 ₽
1.12%1.37%₽716,677,614₽21,263,414BNB12 дней назад
Показано 101 – 200 из 500
Узнайте о том, как мы работаем, здесь.
Подробнее