Історичний Знімок - 12 April 2015

Rank	Ім'я	Символ	Ринкова Капіталізація	Ціна	Циркуляційний Запас	volume (24h)	% 1г	% 24г	% 7д

Rank	Ім'я

Rank	Ім'я	Символ	Ринкова Капіталізація	Ціна	Циркуляційний Запас	volume (24h)	% 1г	% 24г	% 7д
1	BTC Bitcoin	BTC	$3,317,123,015.29	$236.15	14,046,525 BTC	$12,387,948.00	-0.05%	-0.17%	-8.97%
2	XRP XRP	XRP	$274,724,959.03	$0.00861	31,908,551,587 XRP	$199,411.92	-0.26%	3.67%	-1.80%
3	LTC Litecoin	LTC	$55,735,209.67	$1.4625	38,110,204 LTC	$724,290.25	-0.56%	0.25%	-14.11%
4	DASH Dash	DASH	$17,401,249.89	$3.2974	5,277,208 DASH	$46,830.25	-0.08%	-1.77%	-20.35%
5	XLM Stellar	XLM	$13,442,136.82	$0.002796	4,807,729,106 XLM	$99,750.10	4.94%	2.69%	5.37%
6	BTS BitShares	BTS	$11,329,756.79	$0.004523	2,504,975,101 BTS	$41,210.82	0.19%	1.03%	-22.57%
7	DOGE Dogecoin	DOGE	$11,274,866.09	$0.0001139	98,997,860,983 DOGE	$23,631.67	0.71%	0.41%	-9.06%
8	NXT Nxt	NXT	$10,525,264.95	$0.01053	999,997,096 NXT	$7,906.66	0.28%	0.45%	-4.44%
9	MAID MaidSafeCoin	MAID	$10,222,272.29	$0.02259	452,552,412 MAID	$7,148.71	-0.83%	4.72%	10.88%
10	XMR Monero	XMR	$5,733,144.61	$0.8001	7,165,224 XMR	$22,664.83	-0.42%	-2.16%	-7.61%
11	PPC Peercoin	PPC	$5,539,533.60	$0.2492	22,226,344 PPC	$28,226.45	0.46%	-1.75%	-25.19%
12	BANX Banx	BANX	$5,534,245.02	$1.2730	4,347,307 BANX	$12,949.12	-0.11%	0.33%	-7.61%
13	NMC Namecoin	NMC	$3,755,166.93	$0.332	11,310,000 NMC	$3,167.67	0.54%	2.62%	-15.63%
14	YBC YbCoin	YBC	$3,051,723.36	$1.0172	3,000,000 YBC	$25,976.66	0.11%	0.17%	-12.57%
15	XPY PayCoin	XPY	$2,805,441.52	$0.1819	15,426,728 XPY	$47,340.12	1.11%	-26.63%	-61.76%
16	XCP Counterparty	XCP	$2,626,847.20	$0.9926	2,646,359 XCP	$5,806.27	-0.84%	-5.17%	-16.91%
17	NSR NuShares	NSR	$2,424,553.15	$0.002972	815,789,670 NSR	$866.00	-0.08%	0.84%	-13.49%
18	UNITY SuperNET	UNITY	$2,011,551.38	$2.4650	816,061 UNITY	$649.84	0.13%	-3.79%	-12.06%
19	MONA MonaCoin	MONA	$1,768,563.02	$0.09553	18,513,200 MONA	$8,519.07	-0.41%	10.27%	-34.86%
20	USNBT NuBits	USNBT	$1,619,353.28	$0.999	1,620,977 USNBT	$2,437.98	-0.08%	0.63%	-0.52%
	ARCHcoin
	InstantDEX
	NEM
	BitcoinDark
	BlackCoin
	Startcoin
	DNotes
	ShadowCash
	Clams
	CannabisCoin
	DigitalNote
	Unobtanium
	FuelCoin
	bitUSD
	Novacoin
	DigiByte
	ReddCoin
	VeriCoin
	WorldCoin
	NavCoin
	BitStake
	Tether
	PotCoin
	Gulden
	Megacoin
	Primecoin
	Horizon
	Syscoin
	Vcash
	Feathercoin
	Bitswift
	Crave
	CloakCoin
	Uro
	MAZA
	Hyper
	Applecoin
	Diamond
	NetCoin
	GoldCoin
	MMNXT
	Anoncoin
	Fibre
	Auroracoin
	bitCNY
	Verge
	Ubiq
	TrustPlus
	Rubycoin
	Sapience AIFX
	DeBuNe
	Cypher
	Magi
	UnbreakableCoin
	GeoCoin
	Cashcoin
	Razor
	CheckOutCoin
	Nexus
	Cinder
	Joincoin
	Judgecoin
	GlowShares
	GlobalBoost-Y
	Wild Beast Block
	Bytecoin
	GetGems
	CoinoUSD
	Omni
	Swarm
	SolarFarm
	Ethercoin
	Storjcoin X
	FairCoin
	NXTventure
	Pangea Poker
	TileCoin
	Snowballs
	Rimbit
	Crypti
	Blocknet
	sharkfund0
	SkyNET
	Ixcoin
	GridCoin
	MintCoin
	BitBay
	jl777hodl
	Jinn
	Tradebots
	Experiment 10k
	Gridcoin Classic
	ZiftrCOIN
	Infinitecoin
	Quark
	Burst
	Maxcoin
	BitShares PTS
	FIMKrypto
	I0Coin
	LIQUID
	NXTprivacy
	Curecoin
	Qora
	Coinomat
	XCurrency
	FreeMarket
	BilShares
	SolarCoin
	VPNCoin
	UCIcoin
	Circuits of Value
	Vertcoin
	NeoDICE
	Zeitcoin
	ATOMIC
	Zetacoin
	CryptoCoins
	Node
	Viacoin
	Digitalcoin
	Cinni
	Dogeparty
	Stealth
	Devcoin
	Boolberry
	Deutsche eMark
	HoboNickels
	Sync
	Opal
	FLO
	BoostCoin
	NautilusCoin
	WhiteCoin
	Pandacoin
	MGW
	I/O Coin
	AsiaCoin
	Mooncoin
	Nxttycoin
	SmileyCoin
	Freicoin
	AeroMe
	BlueCoin
	EarthCoin
	USDe
	FlutterCoin
	FlappyCoin
	Bitstar
	CannaCoin
	Myriad
	Bullion
	Karmacoin
	ECC
	HyperStake
	TEKcoin
	NobleCoin
	JackpotCoin
	Blitzcash
	ZcCoin
	LTBcoin
	UltraCoin
	Riecoin
	HTML5COIN
	UnionCoin
	NobleNXT
	Neutrino
	Pinkcoin
	MediterraneanCoin
	ArtByte
	Tickets
	MaryJane
	Librexcoin
	Bottlecaps
	GameCredits
	MetalCoin
	Coin2.1
	CryptCoin
	SuperCoin
	Colossuscoin