Історичний Знімок - 30 August 2015

Rank	Ім'я	Символ	Ринкова Капіталізація	Ціна	Циркуляційний Запас	volume (24h)	% 1г	% 24г	% 7д

Rank	Ім'я

Rank	Ім'я	Символ	Ринкова Капіталізація	Ціна	Циркуляційний Запас	volume (24h)	% 1г	% 24г	% 7д
1	BTC Bitcoin	BTC	$3,330,085,560.27	$228.76	14,557,050 BTC	$19,412,596.00	0.42%	-0.29%	0.79%
2	XRP XRP	XRP	$261,545,045.05	$0.00805	32,488,247,336 XRP	$408,808.88	0.12%	3.67%	6.40%
3	LTC Litecoin	LTC	$119,818,396.00	$2.8484	42,065,110 LTC	$1,497,483.00	1.65%	-0.82%	-15.35%
4	ETH Ethereum	ETH	$96,097,176.51	$1.3193	72,841,305 ETH	$1,337,648.00	-0.42%	11.72%	-1.85%
5	DASH Dash	DASH	$14,650,286.41	$2.5561	5,731,574 DASH	$27,911.20	0.41%	-1.42%	-2.52%
6	DOGE Dogecoin	DOGE	$13,009,747.72	$0.0001291	100,789,026,489 DOGE	$45,346.73	-0.57%	-1.19%	-6.10%
7	BANX Banx	BANX	$12,392,916.13	$1.7364	7,136,966 BANX	$7,620.08	0.35%	-0.36%	0.65%
8	XLM Stellar	XLM	$11,428,601.61	$0.002363	4,837,356,606 XLM	$45,670.36	0.75%	-3.26%	20.98%
9	BCN Bytecoin	BCN	$10,666,421.87	$0.00006068	175,794,738,682 BCN	$24,809.52	1.37%	1.92%	-1.88%
10	MAID MaidSafeCoin	MAID	$9,434,096.37	$0.02085	452,552,412 MAID	$12,082.97	1.23%	2.89%	6.39%
11	BTS BitShares	BTS	$8,487,023.12	$0.003379	2,511,953,117 BTS	$62,448.30	0.19%	0.71%	-3.95%
12	NXT Nxt	NXT	$8,071,453.15	$0.008071	999,997,096 NXT	$19,873.75	1.67%	-1.73%	-4.44%
13	PPC Peercoin	PPC	$7,935,256.16	$0.3512	22,593,476 PPC	$26,330.04	0.51%	-2.61%	3.18%
14	NMC Namecoin	NMC	$5,046,010.35	$0.4091	12,333,250 NMC	$32,762.22	0.87%	1.94%	3.67%
15	XMR Monero	XMR	$4,188,083.99	$0.459	9,124,185 XMR	$19,851.35	0.29%	-3.08%	-14.03%
16	MONA MonaCoin	MONA	$2,455,701.48	$0.1109	22,142,050 MONA	$1,692.94	-0.12%	-1.39%	-5.72%
17	TRMB TRMB	TRMB	$2,451,518.80	$0.1565	15,665,105 TRMB	$44,846.75	-0.01%	<0.01%	-0.03%
18	XCP Counterparty	XCP	$2,441,752.06	$0.9251	2,639,574 XCP	$6,695.77	0.37%	2.74%	-4.74%
19	YBC YbCoin	YBC	$1,975,448.73	$0.6585	3,000,000 YBC	$7,623.65	3.53%	5.74%	-11.77%
20	BLK BlackCoin	BLK	$1,698,580.98	$0.02265	74,982,315 BLK	$7,962.70	0.13%	-1.03%	-17.74%
	Vertcoin
	GameCredits
	BitcoinDark
	SuperNET
	Startcoin
	Clams
	DigitalNote
	Novacoin
	GetGems
	NEM
	Infinitecoin
	DNotes
	Storjcoin X
	Vcash
	Primecoin
	NuBits
	VeriCoin
	WorldCoin
	Feathercoin
	Megacoin
	Tether
	VPNCoin
	ARCHcoin
	Crypti
	Hyper
	Maxcoin
	PayCoin
	Diamond
	FedoraCoin
	DigiByte
	Gulden
	Anoncoin
	TileCoin
	CannabisCoin
	Digitalcoin
	UnionCoin
	Joincoin
	Bitswift
	Siacoin
	Verge
	Rubycoin
	bitUSD
	Riecoin
	ZcCoin
	Mooncoin
	UltraCoin
	CryptoCircuits
	bitCNY
	Blitzcash
	Bytecent
	StabilityShares
	Synergy
	Pinkcoin
	Alexium
	TransferCoin
	BitSend
	Sphere
	Omnicoin
	MasterTraderCoin
	NuShares
	Omni
	FuelCoin
	CoinoUSD
	Rimbit
	InstantDEX
	MintCoin
	FairCoin
	ShadowCash
	Emercoin
	SolarFarm
	Swarm
	Quark
	MMNXT
	CloakCoin
	NXTventure
	Unobtanium
	GridCoin
	Curecoin
	SkyNET
	SolarCoin
	jl777hodl
	Zetacoin
	Ixcoin
	AmberCoin
	NautilusCoin
	Tradebots
	Zeitcoin
	Pangea Poker
	sharkfund0
	ReddCoin
	Qora
	BilShares
	Applecoin
	TEKcoin
	LIQUID
	PotCoin
	I/O Coin
	Bullion
	Jinn
	BitBay
	NetCoin
	Nas
	Blocknet
	Xaurum
	Auroracoin
	Tickets
	Cinni
	BitShares PTS
	Syscoin
	BoostCoin
	HyperStake
	GoldCoin
	Jay
	NavCoin
	AsiaCoin
	EarthCoin
	AudioCoin
	FLO
	HoboNickels
	Devcoin
	FIMKrypto
	ZiftrCOIN
	Sembro Token
	Coinomat
	Nxttycoin
	TagCoin
	Horizon
	Burst
	EuropeCoin
	XCurrency
	ECC
	Orbitcoin
	Bean Cash
	Deutsche eMark
	OrangeCoin
	Carboncoin
	Ubiq
	e-Gulden
	FlappyCoin
	Bottlecaps
	Viacoin
	I0Coin
	USDe
	Stealth
	Privatebet
	CryptoEscudo
	Boolberry
	Node
	SmileyCoin
	Woodshares
	Sexcoin
	Aeon
	ATOMIC
	Ratecoin
	Virtacoin
	Opal
	Myriad
	CoinoIndex
	Diem
	Terracoin
	TrustPlus
	Freicoin
	LottoCoin
	MAZA
	WhiteCoin
	SecureCoin
	MediterraneanCoin
	Fibre
	NXTInspect
	Sync
	Pandacoin
	Librexcoin
	Uro
	Groestlcoin
	FlutterCoin
	MaryJane
	Bitstar
	Memorycoin
	VootCoin
	Colossuscoin