Xem Nhanh Lịch Sử Thị Trường - 23 April 2017
|
1 | | BTC | $19,665,991,519.57 | $1,207.21 | 16,290,450 BTC | $258,950,720.00 | 0.24% | -2.05% | 2.03% | |
2 | | ETH | $4,412,125,233.18 | $48.49 | 90,991,751 ETH | $36,233,968.00 | 0.56% | -0.09% | 0.11% | |
3 | | XRP | $1,184,980,195.08 | $0.03128 | 37,884,925,434 XRP | $4,976,324.50 | 0.72% | -1.60% | -6.17% | |
4 | | LTC | $707,832,279.23 | $13.94 | 50,780,432 LTC | $198,451,792.00 | 0.83% | 6.61% | 29.67% | |
5 | | DASH | $499,348,346.19 | $68.89 | 7,248,956 DASH | $8,328,063.50 | 0.06% | -3.59% | -8.73% | |
6 | | ETC | $321,811,050.72 | $3.5377 | 90,966,021 ETC | $17,227,448.00 | 1.22% | 9.87% | 34.75% | |
7 | | XEM | $282,965,742.02 | $0.03144 | 8,999,999,999 XEM | $1,484,039.00 | 0.29% | -1.63% | 30.22% | |
8 | | XMR | $282,854,112.11 | $19.72 | 14,344,782 XMR | $4,155,638.25 | -0.32% | -2.03% | -3.42% | |
9 | | REP | $128,512,030.60 | $11.68 | 11,000,000 REP | $1,410,773.88 | 2.00% | -2.83% | -2.28% | |
10 | | MAID | $103,687,109.80 | $0.2291 | 452,552,412 MAID | $1,508,354.50 | -0.51% | 1.34% | 8.61% | |
11 | | GNT | $79,285,353.27 | $0.09669 | 820,000,000 GNT | $826,308.56 | 0.09% | -1.41% | 17.70% | |
12 | | DCR | $78,226,832.52 | $16.52 | 4,736,344 DCR | $2,618,164.50 | 2.37% | 11.51% | 35.08% | |
13 | | ZEC | $76,417,404.64 | $66.34 | 1,151,981 ZEC | $2,664,962.00 | 0.07% | -3.30% | -7.46% | |
14 | | BCC | $59,674,652.92 | $9.7435 | 6,124,580 BCC | $294,309.00 | -0.49% | -3.23% | 5.97% | |
15 | | PIVX | $59,591,170.14 | $1.1221 | 53,106,776 PIVX | $1,511,360.38 | -13.86% | -25.59% | -43.19% | |
16 | | FCT | $57,820,621.33 | $6.6056 | 8,753,219 FCT | $2,944,860.00 | 0.45% | 3.65% | 2.48% | |
17 | | STRAT | $57,548,174.90 | $0.5851 | 98,357,659 STRAT | $1,066,708.50 | -0.90% | -6.58% | -11.63% | |
18 | | DOGE | $56,922,988.44 | $0.0005219 | 109,078,907,760 DOGE | $3,778,277.50 | 0.51% | 11.96% | 14.40% | |
19 | | WAVES | $55,993,574.86 | $0.5599 | 100,000,000 WAVES | $479,973.09 | 3.82% | 15.96% | 30.06% | |
20 | | STEEM | $53,662,896.83 | $0.2281 | 235,257,753 STEEM | $376,810.78 | 0.59% | 2.04% | 6.46% | |
| Tether | |
| GameCredits | |
| DigixDAO | |
| Lisk | |
| Iconomi | |
| SingularDTV | |
| BitShares | |
| Stellar | |
| Bytecoin | |
| Ardor | |
| Round | |
| Obyte | |
| FirstBlood | |
| Peercoin | |
| iExec RLC | |
| Nxt | |
| Storjcoin X | |
| Lykke | |
| Emercoin | |
| Siacoin | |
| Melon | |
| Ark | |
| Komodo | |
| Syscoin | |
| Nexus | |
| Zcoin | |
| Gulden | |
| Xaurum | |
| Creditbit | |
| Namecoin | |
| BitCrystals | |
| BitBay | |
| Crown | |
| BitcoinDark | |
| Counterparty | |
| Neo | |
| DigiByte | |
| BlackCoin | |
| Agoras Tokens | |
| PoSW Coin | |
| Ubiq | |
| PotCoin | |
| HyperSpace | |
| Chrono.tech | |
| NavCoin | |
| Edgeless | |
| Nexium | |
| vSlice | |
| I/O Coin | |
| WeTrust | |
| Blocknet | |
| ION | |
| YbCoin | |
| MonaCoin | |
| Swarm City | |
| Expanse | |
| Rubycoin | |
| Bankcoin | |
| Skycoin | |
| ZClassic | |
| Radium | |
| GridCoin | |
| Incent | |
| MonetaryUnit | |
| ShadowCash | |
| Viacoin | |
| Novacoin | |
| Bitcoin Plus | |
| LBRY Credits | |
| Bela | |
| SolarCoin | |
| VPNCoin | |
| SIBCoin | |
| Omni | |
| EDC Blockchain | |
| Jupiter | |
| Burst | |
| Clams | |
| Primecoin | |
| Advanced Technology Coin | |
| Vertcoin | |
| Pepe Cash | |
| LoMoCoin | |
| SuperNET | |
| Donu | |
| HEAT | |
| NautilusCoin | |
| GoldCoin | |
| Veros | |
| Golos | |
| Aeon | |
| Pascal | |
| CloakCoin | |
| FairCoin | |
| Feathercoin | |
| Global Currency Reserve | |
| SaluS | |
| Jinn | |
| Energycoin | |
| SpreadCoin | |
| VeriCoin | |
| BitSend | |
| Waves Community Token | |
| Shift | |
| Einsteinium | |
| ReddCoin | |
| FLO | |
| Pinkcoin | |
| CryptoCarbon | |
| Unobtanium | |
| Gambit | |
| EarthCoin | |
| Groestlcoin | |
| Asch | |
| OKCash | |
| Bitmark | |
| Curecoin | |
| Auroracoin | |
| Safex Token | |
| Vcash | |
| DNotes | |
| Centurion | |
| Boolberry | |
| Verge | |
| Yocoin | |
| Diamond | |
| FoldingCoin | |
| Steem Dollars | |
| DigitalNote | |
| Asiadigicoin | |
| Mercury | |
| Atmos | |
| InsaneCoin | |
| Ethereum Movie Venture | |
| Project Decorum | |
| Riecoin | |
| Wild Beast Block | |
| TransferCoin | |
| WorldCoin | |
| Megacoin | |
| Sphere | |
| OBITS | |
| BoostCoin | |
| vTorrent | |
| Triggers | |
| Bata | |
| DubaiCoin | |
| Veltor | |
| Dynamic | |
| Spectrecoin | |
| Janus | |
| Hacker Gold | |
| Pura | |
| HunterCoin | |
| Quark | |
| AudioCoin | |
| HiCoin | |
| Musicoin | |
| Sequence | |
| ZcCoin | |
| Rise | |
| HappyPay | |
| Fantomcoin | |
| ExclusiveCoin | |
| AsiaCoin | |
| Nano | |
| Infinitecoin | |
| Adzcoin | |
| bitCNY | |
| Woodcoin | |
| Digitalcoin | |
| EuropeCoin | |
| Bean Cash | |
| Qwark | |
| TrumpCoin | |
| PutinCoin | |
| Bitswift | |
| Myriad | |
| Cryptonite | |
| Synergy | |