Xem Nhanh Lịch Sử Thị Trường - 21 May 2017
|
1 | | BTC | $33,361,050,414.35 | $2,041.20 | 16,343,862 BTC | $1,147,863,424.00 | -0.97% | -1.56% | 13.85% | |
2 | | ETH | $14,500,384,779.34 | $157.94 | 91,811,428 ETH | $570,360,768.00 | 2.48% | 23.46% | 73.87% | |
3 | | XRP | $12,954,690,957.76 | $0.3362 | 38,532,538,149 XRP | $129,765,168.00 | -1.51% | -4.73% | 49.68% | |
4 | | XEM | $2,196,370,035.17 | $0.244 | 8,999,999,999 XEM | $22,914,744.00 | 0.82% | 6.97% | 95.65% | |
5 | | LTC | $1,346,702,261.78 | $26.30 | 51,208,957 LTC | $104,882,432.00 | -0.84% | -4.10% | -7.17% | |
6 | | ETC | $863,422,277.41 | $9.4007 | 91,846,924 ETC | $64,632,148.00 | 17.30% | 25.93% | 40.28% | |
7 | | DASH | $745,882,848.55 | $102.03 | 7,310,215 DASH | $19,897,954.00 | -0.13% | 1.15% | 14.94% | |
8 | | BCN | $699,215,148.48 | $0.003822 | 182,921,264,139 BCN | $4,276,126.50 | -7.03% | 58.51% | 720.62% | |
9 | | XLM | $585,609,729.26 | $0.06084 | 9,624,877,910 XLM | $68,217,944.00 | -6.01% | 13.13% | 57.46% | |
10 | | XMR | $502,280,206.35 | $34.64 | 14,499,752 XMR | $10,952,096.00 | 1.50% | -0.08% | 23.06% | |
11 | | DOGE | $335,148,799.73 | $0.003062 | 109,466,297,666 DOGE | $105,483,320.00 | 7.91% | 60.16% | 150.48% | |
12 | | STEEM | $303,226,531.90 | $1.2992 | 233,387,600 STEEM | $6,177,171.00 | 4.20% | 7.99% | 76.05% | |
13 | | SC | $279,245,045.50 | $0.01067 | 26,172,157,674 SC | $69,203,376.00 | -0.18% | 21.53% | 311.48% | |
14 | | GNT | $261,157,494.71 | $0.3166 | 824,872,000 GNT | $23,350,566.00 | -4.20% | 23.73% | 51.34% | |
15 | | BTS | $260,930,350.51 | $0.1003 | 2,601,540,000 BTS | $33,733,936.00 | 0.01% | 10.03% | 158.38% | |
16 | | GNO | $238,585,170.05 | $215.99 | 1,104,590 GNO | $4,641,288.50 | 0.95% | 21.74% | 94.23% | |
17 | | STRAT | $207,706,823.02 | $2.1110 | 98,393,718 STRAT | $5,030,271.50 | -0.56% | 5.61% | 67.61% | |
18 | | REP | $190,946,746.83 | $17.36 | 11,000,000 REP | $3,278,600.75 | 0.50% | -0.52% | 3.24% | |
19 | | GAME | $177,378,848.34 | $2.8243 | 62,803,850 GAME | $4,919,467.00 | -3.27% | -13.80% | 113.08% | |
20 | | WAVES | $176,811,444.76 | $1.7681 | 100,000,000 WAVES | $1,498,621.13 | -0.12% | 7.10% | 29.88% | |
| MaidSafeCoin | |
| Zcash | |
| DigixDAO | |
| DigiByte | |
| Ardor | |
| Round | |
| SingularDTV | |
| Decred | |
| Factom | |
| Iconomi | |
| Lisk | |
| Nxt | |
| BitConnect | |
| Tether | |
| FirstBlood | |
| Komodo | |
| Syscoin | |
| PIVX | |
| Obyte | |
| Peercoin | |
| Aragon | |
| Emercoin | |
| Melon | |
| Neo | |
| iExec RLC | |
| Counterparty | |
| Namecoin | |
| BitcoinDark | |
| Storjcoin X | |
| Lykke | |
| ReddCoin | |
| HyperSpace | |
| EarthCoin | |
| Ark | |
| Gulden | |
| BitBay | |
| NavCoin | |
| YbCoin | |
| Xaurum | |
| PotCoin | |
| Burst | |
| Nexus | |
| Wings | |
| BlackCoin | |
| Edgeless | |
| Monolith | |
| Matchpool | |
| Expanse | |
| BCAP | |
| Infinitecoin | |
| LBRY Credits | |
| WeTrust | |
| Clams | |
| GridCoin | |
| MonaCoin | |
| Etheroll | |
| Blocknet | |
| Vertcoin | |
| Chrono.tech | |
| Humaniq | |
| Zcoin | |
| Verge | |
| Radium | |
| Omni | |
| Nexium | |
| Agoras Tokens | |
| I/O Coin | |
| Creditbit | |
| Pepe Cash | |
| Swarm City | |
| OBITS | |
| Ubiq | |
| Bankcoin | |
| SuperNET | |
| vSlice | |
| BitCrystals | |
| VPNCoin | |
| Viacoin | |
| FLO | |
| DigitalNote | |
| HEAT | |
| TaaS | |
| Primecoin | |
| Crown | |
| MergeCoin | |
| FedoraCoin | |
| Golos | |
| Bitcoin Plus | |
| Rubycoin | |
| DNotes | |
| Donu | |
| Novacoin | |
| Skycoin | |
| EDC Blockchain | |
| Einsteinium | |
| MonetaryUnit | |
| Waves Community Token | |
| Pascal | |
| VeriCoin | |
| Global Currency Reserve | |
| Bela | |
| Pinkcoin | |
| Asch | |
| SolarCoin | |
| SaluS | |
| FoldingCoin | |
| Lunyr | |
| Auroracoin | |
| Feathercoin | |
| Shift | |
| SounDAC | |
| Safex Token | |
| Energycoin | |
| Gambit | |
| Incent | |
| XTRABYTES | |
| ION | |
| Aeon | |
| ZClassic | |
| Janus | |
| Jinn | |
| CloakCoin | |
| Quark | |
| Vcash | |
| Pura | |
| Pluton | |
| Megacoin | |
| Unobtanium | |
| SIBCoin | |
| ICO OpenLedger | |
| LoMoCoin | |
| Bean Cash | |
| bitCNY | |
| Wild Beast Block | |
| Jupiter | |
| Riecoin | |
| Mooncoin | |
| NautilusCoin | |
| WorldCoin | |
| BitSend | |
| FairCoin | |
| Bitmark | |
| Digitalcoin | |
| SpreadCoin | |
| Sphere | |
| Curecoin | |
| Ethereum Movie Venture | |
| PoSW Coin | |
| Cryptonite | |
| Adzcoin | |
| Zennies | |
| Diamond | |
| ZcCoin | |
| Circuits of Value | |
| DubaiCoin | |
| Steem Dollars | |
| LuckChain | |
| Myriad | |
| Bitland | |
| OKCash | |
| ArtByte | |
| TransferCoin | |
| HunterCoin | |
| Groestlcoin | |
| GoldCoin | |
| BoostCoin | |
| DeepWebCash | |
| Veros | |
| Zetacoin | |
| Atmos | |
| Project Decorum | |
| Musicoin | |
| BlockPay | |
| Bata | |
| Tickets | |
| Spectrecoin | |
| MintCoin | |
| CryptoCarbon | |
| Rise | |
| InPay | |