Xem Nhanh Lịch Sử Thị Trường - 30 July 2017
|
1 | | BTC | $45,435,928,833.89 | $2,757.18 | 16,479,125 BTC | $705,943,296.00 | 0.27% | 1.54% | 0.54% | |
2 | | ETH | $18,545,654,962.57 | $197.98 | 93,675,406 ETH | $596,233,664.00 | -0.23% | -3.16% | -12.51% | |
3 | | XRP | $6,328,093,857.23 | $0.1651 | 38,333,090,674 XRP | $40,621,724.00 | -0.48% | -1.88% | -15.19% | |
4 | | LTC | $2,111,805,504.49 | $40.42 | 52,243,982 LTC | $75,746,744.00 | -0.39% | -2.23% | -8.52% | |
5 | | XEM | $1,444,499,239.17 | $0.1605 | 8,999,999,999 XEM | $2,475,571.00 | -1.09% | -5.09% | -4.17% | |
6 | | ETC | $1,298,613,419.16 | $13.81 | 94,033,804 ETC | $37,797,352.00 | -0.59% | -3.36% | -12.83% | |
7 | | DASH | $1,288,933,998.58 | $172.82 | 7,458,079 DASH | $25,327,192.00 | -0.08% | -6.89% | -8.96% | |
8 | | MIOTA | $708,182,543.87 | $0.2548 | 2,779,530,283 MIOTA | $3,165,844.00 | 0.37% | -6.96% | -4.25% | |
9 | | XMR | $588,803,634.99 | $39.62 | 14,861,481 XMR | $11,709,518.00 | -0.19% | -9.39% | -7.39% | |
10 | | STRAT | $477,451,509.30 | $4.8480 | 98,483,969 STRAT | $8,457,594.00 | -0.31% | -4.71% | -22.31% | |
11 | | EOS | $448,515,202.15 | $1.7822 | 251,663,858 EOS | $27,580,164.00 | -0.23% | -1.74% | -5.83% | |
12 | | BCC | $387,879,183.65 | $61.52 | 6,305,063 BCC | $2,147,474.50 | -0.81% | -4.99% | 0.17% | |
13 | | NEO | $357,402,586.94 | $7.1481 | 50,000,000 NEO | $9,006,033.00 | 0.25% | -0.93% | -16.65% | |
14 | | BTS | $326,801,140.04 | $0.1258 | 2,597,340,000 BTS | $18,805,512.00 | -0.65% | -4.64% | -26.30% | |
15 | | QTUM | $326,183,952.33 | $5.5285 | 59,000,000 QTUM | $3,168,032.75 | -1.14% | -3.26% | -18.57% | |
16 | | ZEC | $325,351,631.90 | $175.42 | 1,854,731 ZEC | $17,966,744.00 | -0.75% | -4.79% | -17.71% | |
17 | | USDT | $319,139,629.09 | $0.9989 | 319,501,213 USDT | $60,213,032.00 | -0.18% | 0.14% | 0.22% | |
18 | | STEEM | $286,350,863.37 | $1.2015 | 238,329,170 STEEM | $787,044.94 | 0.63% | -5.21% | -25.18% | |
19 | | VERI | $282,557,162.96 | $140.84 | 2,006,279 VERI | $529,466.75 | 0.26% | -8.74% | -24.01% | |
20 | | WAVES | $271,808,552.74 | $2.7181 | 100,000,000 WAVES | $1,530,682.00 | -1.16% | -4.59% | -24.87% | |
| Iconomi | |
| Bytecoin | |
| Siacoin | |
| Gnosis | |
| Lisk | |
| Golem | |
| Dogecoin | |
| Augur | |
| Status | |
| Stellar | |
| Obyte | |
| GameCredits | |
| Factom | |
| Decred | |
| DigiByte | |
| MaidSafeCoin | |
| DigixDAO | |
| OmiseGO | |
| MCAP | |
| Ardor | |
| PIVX | |
| Populous | |
| Basic Attention Token | |
| Nxt | |
| TenX | |
| Komodo | |
| Metal | |
| MobileGo | |
| SingularDTV | |
| Lykke | |
| BitcoinDark | |
| FirstBlood | |
| Civic | |
| Aragon | |
| Bancor | |
| Syscoin | |
| Bitdeal | |
| Metaverse ETP | |
| Ark | |
| Nexus | |
| DECENT | |
| LEOcoin | |
| FunFair | |
| Particl | |
| Blocknet | |
| Peercoin | |
| Ubiq | |
| Verge | |
| Etheroll | |
| ReddCoin | |
| Emercoin | |
| Edgeless | |
| Asch | |
| Numeraire | |
| Peerplays | |
| EDC Blockchain | |
| Round | |
| vSlice | |
| iExec RLC | |
| Pillar | |
| Xaurum | |
| Wings | |
| Storj | |
| Humaniq | |
| Melon | |
| Gulden | |
| LBRY Credits | |
| MonaCoin | |
| Namecoin | |
| Counterparty | |
| DigitalNote | |
| Viacoin | |
| BitBay | |
| ION | |
| SIBCoin | |
| PotCoin | |
| Rialto | |
| Soarcoin | |
| CloakCoin | |
| BlackCoin | |
| Omni | |
| Skycoin | |
| Quantum | |
| Zcoin | |
| Vertcoin | |
| adToken | |
| TaaS | |
| Polybius | |
| XEL | |
| HyperSpace | |
| YbCoin | |
| Quantum Resistant Ledger | |
| Ecobit | |
| Mysterium | |
| FairCoin | |
| I/O Coin | |
| Safex Token | |
| Burst | |
| Golos | |
| Agoras Tokens | |
| Monolith | |
| EarthCoin | |
| CoEval | |
| NavCoin | |
| OBITS | |
| Expanse | |
| Unity Ingot | |
| Wagerr | |
| Databits | |
| SONM | |
| SuperNET | |
| WeTrust | |
| Crown | |
| WorldCoin | |
| RevolutionVR | |
| Bankcoin | |
| DubaiCoin | |
| Radium | |
| Pluton | |
| MonetaryUnit | |
| GridCoin | |
| E-coin | |
| Binance Coin | |
| EB3 Coin | |
| BCAP | |
| Santiment Network Token | |
| SaluS | |
| Chrono.tech | |
| Cofound.it | |
| Donu | |
| ChainCoin | |
| bitCNY | |
| LuckChain | |
| Einsteinium | |
| Nexium | |
| Infinitecoin | |
| Waves Community Token | |
| SounDAC | |
| MCO | |
| Bitcoin Plus | |
| Patientory | |
| Groestlcoin | |
| Feathercoin | |
| Mooncoin | |
| Energycoin | |
| Rubycoin | |
| Matchpool | |
| HEAT | |
| Shift | |
| LoMoCoin | |
| Diamond | |
| Mothership | |
| Pepe Cash | |
| Novacoin | |
| Swarm City | |
| Unobtanium | |
| NoLimitCoin | |
| Clams | |
| SpreadCoin | |
| Rise | |
| Quark | |
| NVO | |
| BitCrystals | |
| DNotes | |
| MergeCoin | |
| EncryptoTel [WAVES] | |
| Gambit | |
| XTRABYTES | |
| VeriCoin | |
| FoldingCoin | |
| Primecoin | |
| Sphere | |
| FLO | |
| Aeon | |
| Nimiq Exchange Token | |
| Megacoin | |
| Horizen | |
| Lunyr | |
| VPNCoin | |
| Bela | |