Xem Nhanh Lịch Sử Thị Trường - 10 September 2017
|
1 | | BTC | $68,263,777,323.30 | $4,122.94 | 16,557,075 BTC | $1,679,090,304.00 | -1.18% | -2.34% | -9.24% | |
2 | | ETH | $27,300,079,135.16 | $288.75 | 94,546,748 ETH | $698,326,464.00 | -1.58% | -1.70% | -15.81% | |
3 | | BCH | $8,900,563,272.64 | $537.07 | 16,572,538 BCH | $289,508,160.00 | 2.45% | -1.82% | -10.38% | |
4 | | XRP | $8,168,408,463.99 | $0.213 | 38,343,841,883 XRP | $117,090,568.00 | -0.61% | 1.60% | -5.90% | |
5 | | LTC | $3,257,754,252.61 | $61.61 | 52,874,057 LTC | $529,848,032.00 | -2.08% | -6.78% | -19.68% | |
6 | | DASH | $2,416,792,514.18 | $320.11 | 7,549,938 DASH | $27,435,428.00 | -0.53% | -0.55% | -9.53% | |
7 | | XEM | $2,312,772,273.76 | $0.257 | 8,999,999,999 XEM | $6,543,573.00 | -1.10% | -3.59% | -15.50% | |
8 | | XMR | $1,692,133,440.18 | $112.33 | 15,064,478 XMR | $50,725,192.00 | -0.51% | -2.85% | -8.76% | |
9 | | MIOTA | $1,377,553,722.27 | $0.4956 | 2,779,530,283 MIOTA | $32,733,058.00 | -1.35% | -11.53% | -32.23% | |
10 | | ETC | $1,303,344,867.19 | $13.66 | 95,392,483 ETC | $210,528,400.00 | -3.24% | -8.10% | -26.82% | |
11 | | NEO | $1,137,368,488.31 | $22.75 | 50,000,000 NEO | $54,002,500.00 | -1.63% | 3.47% | -23.13% | |
12 | | OMG | $1,121,242,325.71 | $11.40 | 98,312,024 OMG | $53,265,832.00 | -1.93% | -5.80% | 10.93% | |
13 | | BCC | $819,219,066.76 | $122.92 | 6,664,913 BCC | $4,644,026.50 | -0.49% | -4.86% | -3.08% | |
14 | | QTUM | $753,971,819.88 | $12.78 | 59,000,000 QTUM | $172,686,976.00 | -3.32% | -4.33% | -16.59% | |
15 | | LSK | $736,327,421.68 | $6.5699 | 112,075,455 LSK | $13,946,213.00 | -1.89% | -4.49% | -4.03% | |
16 | | STRAT | $577,246,602.53 | $5.8581 | 98,538,148 STRAT | $8,637,123.00 | -1.85% | 2.15% | -9.45% | |
17 | | ZEC | $458,994,578.92 | $212.91 | 2,155,856 ZEC | $26,701,388.00 | -0.72% | 0.49% | -16.17% | |
18 | | WAVES | $440,792,083.74 | $4.4079 | 100,000,000 WAVES | $5,469,694.00 | -2.98% | -0.95% | -14.42% | |
19 | | USDT | $405,899,671.38 | $1.0055 | 403,697,782 USDT | $163,772,928.00 | 0.20% | 0.24% | -0.03% | |
20 | | HC | $383,699,890.14 | $11.42 | 33,600,000 HC | $21,906,996.00 | -1.74% | -8.65% | -45.20% | |
| Steem | |
| Ark | |
| Bytecoin | |
| MaidSafeCoin | |
| Stellar | |
| TenX | |
| Golem | |
| BitShares | |
| EOS | |
| Augur | |
| Komodo | |
| Metal | |
| Factom | |
| Basic Attention Token | |
| Iconomi | |
| PIVX | |
| Veritaseum | |
| Civic | |
| Siacoin | |
| Obyte | |
| MCAP | |
| Decred | |
| DigixDAO | |
| Nexus | |
| Dogecoin | |
| Gnosis | |
| Syscoin | |
| Populous | |
| BitcoinDark | |
| DigiByte | |
| Ardor | |
| 0x | |
| GameCredits | |
| Verge | |
| Status | |
| SingularDTV | |
| Binance Coin | |
| FunFair | |
| Aeternity | |
| MCO | |
| Gas | |
| Blocknet | |
| Lykke | |
| Nxt | |
| Ubiq | |
| NavCoin | |
| Bancor | |
| Particl | |
| Voyager Token | |
| Aragon | |
| Wings | |
| MobileGo | |
| GXChain | |
| NoLimitCoin | |
| Storj | |
| Edgeless | |
| Tierion | |
| Monetha | |
| CloakCoin | |
| Cofound.it | |
| Bytom | |
| Agrello | |
| Pillar | |
| Gulden | |
| AdEx | |
| Melon | |
| XEL | |
| Waltonchain | |
| iExec RLC | |
| LEOcoin | |
| I/O Coin | |
| ReddCoin | |
| Aidos Kuneen | |
| DECENT | |
| district0x | |
| Peercoin | |
| FairCoin | |
| Vertcoin | |
| Monolith | |
| Quantum Resistant Ledger | |
| Loopring | |
| SONM | |
| Rise | |
| vSlice | |
| Emercoin | |
| TaaS | |
| Mothership | |
| Counterparty | |
| The ChampCoin | |
| Triggers | |
| OKCash | |
| adToken | |
| MonaCoin | |
| ION | |
| Numeraire | |
| FirstBlood | |
| Stox | |
| Round | |
| Rialto | |
| Zcoin | |
| Viacoin | |
| Expanse | |
| Etheroll | |
| Patientory | |
| Namecoin | |
| Burst | |
| Bankcoin | |
| Polybius | |
| Lunyr | |
| WeTrust | |
| Xaurum | |
| Safex Token | |
| Crown | |
| BitBay | |
| Po.et | |
| Mysterium | |
| Radium | |
| LBRY Credits | |
| Peerplays | |
| Humaniq | |
| PotCoin | |
| Blox | |
| ATC Coin | |
| Clams | |
| Santiment Network Token | |
| MonetaryUnit | |
| SIBCoin | |
| Omni | |
| Unobtanium | |
| Mooncoin | |
| Asch | |
| InvestFeed | |
| Horizen | |
| Skycoin | |
| Quantum | |
| SpreadCoin | |
| Nexium | |
| DigitalNote | |
| Diamond | |
| Rubycoin | |
| Golos | |
| HyperSpace | |
| Energycoin | |
| SaluS | |
| Wagerr | |
| BlackCoin | |
| Metaverse ETP | |
| ICO | |
| Matchpool | |
| Shift | |
| Agoras Tokens | |
| Chrono.tech | |
| Swarm City | |
| E-coin | |
| Databits | |
| GridCoin | |
| OAX | |
| Waves Community Token | |
| Donu | |
| BCAP | |
| Soarcoin | |
| FLO | |
| XCurrency | |
| Nano | |
| Aeon | |
| bitCNY | |
| Fujinto | |
| EDC Blockchain | |
| OBITS | |
| MarteXcoin | |
| RevolutionVR | |
| Gambit | |
| Primas | |
| IXT | |
| Pinkcoin | |
| Nimiq Exchange Token | |
| ECC | |
| VeriCoin | |
| BitCrystals | |
| YbCoin | |