Xem Nhanh Lịch Sử Thị Trường - 08 October 2017
|
1 | | BTC | $76,589,269,101.56 | $4,610.48 | 16,612,000 BTC | $1,313,873,664.00 | 0.03% | 4.09% | 5.28% | |
2 | | ETH | $29,322,704,975.17 | $308.61 | 95,016,042 ETH | $293,166,528.00 | <0.01% | -0.89% | 2.51% | |
3 | | XRP | $10,805,036,260.62 | $0.2799 | 38,597,142,499 XRP | $529,837,888.00 | 2.11% | 17.45% | 39.22% | |
4 | | BCH | $5,707,261,396.96 | $342.21 | 16,677,550 BCH | $203,754,000.00 | 0.69% | -5.15% | -18.60% | |
5 | | LTC | $2,832,003,111.61 | $53.14 | 53,290,607 LTC | $100,841,208.00 | -0.43% | 1.22% | -2.32% | |
6 | | DASH | $2,301,845,842.59 | $302.48 | 7,609,811 DASH | $33,683,256.00 | -0.14% | -2.68% | -4.92% | |
7 | | XEM | $1,753,266,289.64 | $0.1948 | 8,999,999,999 XEM | $4,830,459.00 | -0.51% | -8.16% | -19.83% | |
8 | | NEO | $1,603,285,980.22 | $32.07 | 50,000,000 NEO | $107,724,568.00 | 0.57% | -10.49% | -8.95% | |
9 | | MIOTA | $1,389,852,948.15 | $0.5 | 2,779,530,283 MIOTA | $9,637,832.00 | -0.21% | -6.06% | -18.05% | |
10 | | XMR | $1,363,880,450.27 | $89.77 | 15,192,276 XMR | $29,220,784.00 | -0.07% | -2.02% | -3.17% | |
11 | | ETC | $1,167,273,135.22 | $12.12 | 96,277,484 ETC | $32,447,842.00 | -0.06% | -1.22% | -4.92% | |
12 | | BCC | $1,035,116,156.48 | $148.31 | 6,979,235 BCC | $6,956,628.50 | -0.11% | 3.60% | 7.60% | |
13 | | OMG | $756,804,127.98 | $7.6980 | 98,312,024 OMG | $27,120,942.00 | -1.42% | -9.45% | -20.70% | |
14 | | QTUM | $657,419,817.92 | $11.14 | 59,000,000 QTUM | $34,305,864.00 | -2.20% | -6.62% | -9.11% | |
15 | | ZEC | $568,052,515.78 | $241.06 | 2,356,519 ZEC | $30,469,456.00 | 0.02% | -5.14% | -9.33% | |
16 | | ADA | $530,913,227.41 | $0.02048 | 25,927,070,538 ADA | $7,727,465.00 | 0.78% | -1.67% | -18.32% | |
17 | | LSK | $528,449,565.95 | $4.6648 | 113,283,495 LSK | $12,078,263.00 | 0.10% | -10.03% | -15.21% | |
18 | | WAVES | $444,113,969.80 | $4.4411 | 100,000,000 WAVES | $7,717,427.50 | -1.87% | -11.19% | -10.13% | |
19 | | USDT | $436,380,788.95 | $0.9984 | 437,061,577 USDT | $123,004,552.00 | -0.12% | 0.03% | -0.02% | |
20 | | STRAT | $345,854,037.00 | $3.5086 | 98,574,329 STRAT | $9,186,255.00 | -0.36% | -10.99% | -16.12% | |
| Stellar | |
| Steem | |
| HyperCash | |
| EOS | |
| Bytecoin | |
| Ark | |
| Augur | |
| Kyber Network | |
| Gas | |
| TenX | |
| Basic Attention Token | |
| MaidSafeCoin | |
| SALT | |
| PIVX | |
| Komodo | |
| Waltonchain | |
| Ardor | |
| TRON | |
| Golem | |
| Decred | |
| Iconomi | |
| DigixDAO | |
| Aidos Kuneen | |
| Factom | |
| BitShares | |
| Chainlink | |
| Gnosis | |
| Siacoin | |
| Binance Coin | |
| GameCredits | |
| Metal | |
| Dogecoin | |
| Veritaseum | |
| BitcoinDark | |
| Populous | |
| Blocknet | |
| DigiByte | |
| MCAP | |
| Civic | |
| FunFair | |
| 0x | |
| Obyte | |
| Aeternity | |
| Lykke | |
| Status | |
| SingularDTV | |
| Pura | |
| Bytom | |
| Centra | |
| GXChain | |
| Nexus | |
| Verge | |
| Vechain [Token] | |
| Syscoin | |
| Nxt | |
| Bancor | |
| MCO | |
| Kin | |
| Bitdeal | |
| AdEx | |
| Aragon | |
| MobileGo | |
| ATMChain | |
| Loopring | |
| Edgeless | |
| Ubiq | |
| SONM | |
| I/O Coin | |
| Vertcoin | |
| Moeda Loyalty Points | |
| Particl | |
| Wings | |
| Melon | |
| Gulden | |
| iExec RLC | |
| NavCoin | |
| TaaS | |
| ATBCoin | |
| Dentacoin | |
| Credo | |
| Voyager Token | |
| MonaCoin | |
| FairCoin | |
| Storj | |
| Peercoin | |
| Monolith | |
| Metaverse ETP | |
| XEL | |
| NoLimitCoin | |
| WeTrust | |
| Cofound.it | |
| Zcoin | |
| Substratum | |
| Decentraland | |
| Clams | |
| Rise | |
| KickToken | |
| Target Coin | |
| CloakCoin | |
| ReddCoin | |
| Tierion | |
| Quantum Resistant Ledger | |
| Unobtanium | |
| Aeon | |
| Asch | |
| DECENT | |
| FirstBlood | |
| Rialto | |
| BitBay | |
| Stox | |
| Neblio | |
| Diamond | |
| district0x | |
| Viacoin | |
| Blox | |
| Blackmoon | |
| Compcoin | |
| Emercoin | |
| ION | |
| Monetha | |
| SpreadCoin | |
| Counterparty | |
| Crown | |
| SIBCoin | |
| Etheroll | |
| Po.et | |
| Viberate | |
| Safex Token | |
| Xaurum | |
| Patientory | |
| Namecoin | |
| Agrello | |
| The ChampCoin | |
| adToken | |
| Rubycoin | |
| Skycoin | |
| LEOcoin | |
| Santiment Network Token | |
| Mothership | |
| Einsteinium | |
| Humaniq | |
| MonetaryUnit | |
| Nexium | |
| Rivetz | |
| Numeraire | |
| Triggers | |
| Polybius | |
| Quantum | |
| SaluS | |
| Matchpool | |
| Expanse | |
| BlackCoin | |
| SmartCash | |
| PotCoin | |
| OAX | |
| Burst | |
| Aventus | |
| Mysterium | |
| Horizen | |
| Primas | |
| vSlice | |
| LBRY Credits | |
| Kore | |
| Omni | |
| Voise | |
| Soarcoin | |
| Chrono.tech | |
| Agoras Tokens | |
| Golos | |
| Pillar | |
| ATC Coin | |
| DigitalNote | |
| OKCash | |
| Shift | |
| Prospectors Gold | |
| Lunyr | |
| Radium | |
| Energycoin | |
| GridCoin | |
| HyperSpace | |