Xem Nhanh Lịch Sử Thị Trường - 15 October 2017
|
1 | | BTC | $94,402,965,836.79 | $5,678.19 | 16,625,550 BTC | $1,976,040,576.00 | -0.15% | -2.03% | 23.46% | |
2 | | ETH | $32,018,241,280.27 | $336.59 | 95,123,944 ETH | $635,407,424.00 | -0.16% | -1.48% | 9.18% | |
3 | | XRP | $10,171,687,749.17 | $0.264 | 38,531,538,922 XRP | $280,211,072.00 | 0.87% | 1.63% | -1.49% | |
4 | | BCH | $5,260,114,446.08 | $314.95 | 16,701,613 BCH | $133,384,840.00 | -0.27% | -2.23% | -8.07% | |
5 | | LTC | $3,495,463,290.93 | $65.47 | 53,392,407 LTC | $453,939,648.00 | -1.36% | 1.31% | 22.93% | |
6 | | DASH | $2,359,592,289.51 | $309.51 | 7,623,631 DASH | $45,301,320.00 | 0.59% | -2.19% | 2.55% | |
7 | | XEM | $1,865,697,383.67 | $0.2073 | 8,999,999,999 XEM | $2,933,539.50 | -0.20% | -0.98% | 4.36% | |
8 | | XMR | $1,444,160,850.02 | $94.87 | 15,223,240 XMR | $34,188,204.00 | 0.32% | -5.08% | 5.83% | |
9 | | NEO | $1,386,589,336.40 | $27.73 | 50,000,000 NEO | $31,189,184.00 | 0.51% | -0.02% | -12.76% | |
10 | | BCC | $1,385,763,777.88 | $193.04 | 7,178,814 BCC | $9,190,965.00 | -0.40% | -2.69% | 30.32% | |
11 | | MIOTA | $1,218,626,097.01 | $0.4384 | 2,779,530,283 MIOTA | $8,256,493.00 | -0.76% | -5.08% | -12.55% | |
12 | | ETC | $1,153,007,732.53 | $11.95 | 96,498,326 ETC | $52,181,808.00 | -0.83% | -2.61% | -1.52% | |
13 | | OMG | $783,165,592.04 | $7.9661 | 98,312,024 OMG | $23,508,260.00 | -0.25% | -0.06% | 2.42% | |
14 | | ADA | $779,073,316.97 | $0.03005 | 25,927,070,538 ADA | $7,104,989.00 | -0.68% | -9.23% | 40.24% | |
15 | | QTUM | $615,942,138.67 | $10.44 | 59,000,000 QTUM | $22,057,730.00 | 0.18% | -1.95% | -8.66% | |
16 | | ZEC | $559,821,351.67 | $232.63 | 2,406,531 ZEC | $25,648,412.00 | 0.04% | -2.92% | -3.99% | |
17 | | LSK | $557,859,540.30 | $4.9114 | 113,585,690 LSK | $9,608,200.00 | 0.43% | 3.35% | 3.17% | |
18 | | USDT | $436,730,361.70 | $0.9992 | 437,061,677 USDT | $209,189,504.00 | 0.14% | -0.04% | <0.01% | |
19 | | HC | $392,918,108.56 | $11.65 | 33,728,733 HC | $19,203,816.00 | -0.44% | -5.08% | 62.10% | |
20 | | WAVES | $380,121,779.44 | $3.8012 | 100,000,000 WAVES | $4,384,341.50 | -0.15% | -4.57% | -15.61% | |
| Stellar | |
| Stratis | |
| Ark | |
| Steem | |
| Ardor | |
| Bytecoin | |
| Aidos Kuneen | |
| EOS | |
| MonaCoin | |
| PIVX | |
| Augur | |
| TenX | |
| Gas | |
| MaidSafeCoin | |
| Komodo | |
| Golem | |
| Decred | |
| SALT | |
| Basic Attention Token | |
| Veritaseum | |
| Binance Coin | |
| Kyber Network | |
| TRON | |
| Factom | |
| Waltonchain | |
| Iconomi | |
| Chainlink | |
| Metal | |
| Populous | |
| BitShares | |
| DigixDAO | |
| GameCredits | |
| Siacoin | |
| Dogecoin | |
| BitcoinDark | |
| Civic | |
| Blocknet | |
| Metaverse ETP | |
| Lykke | |
| Status | |
| Obyte | |
| 0x | |
| FunFair | |
| Bytom | |
| Gnosis | |
| MCAP | |
| SingularDTV | |
| ATMChain | |
| Syscoin | |
| DigiByte | |
| Verge | |
| Nexus | |
| MCO | |
| Aeternity | |
| Pura | |
| Bitdeal | |
| Bancor | |
| GXChain | |
| Nxt | |
| Centra | |
| Vechain [Token] | |
| Vertcoin | |
| Aragon | |
| Kin | |
| Particl | |
| AdEx | |
| I/O Coin | |
| Loopring | |
| Enigma | |
| TaaS | |
| Ubiq | |
| Melon | |
| Sprouts | |
| Voyager Token | |
| ATBCoin | |
| MobileGo | |
| NavCoin | |
| Wings | |
| Edgeless | |
| iExec RLC | |
| SONM | |
| Storj | |
| NoLimitCoin | |
| Gulden | |
| Dentacoin | |
| FairCoin | |
| ReddCoin | |
| Rise | |
| Decentraland | |
| Peercoin | |
| Moeda Loyalty Points | |
| district0x | |
| CloakCoin | |
| Zcoin | |
| Quantum Resistant Ledger | |
| Neblio | |
| KickToken | |
| Aeon | |
| Rubycoin | |
| SmartCash | |
| Cofound.it | |
| Monolith | |
| Cindicator | |
| Asch | |
| XEL | |
| WeTrust | |
| Target Coin | |
| Compcoin | |
| Blackmoon | |
| SuperNET | |
| BitBay | |
| Substratum | |
| Viacoin | |
| Tierion | |
| DECENT | |
| The ChampCoin | |
| Counterparty | |
| LEOcoin | |
| Everex | |
| FirstBlood | |
| ION | |
| Monetha | |
| Diamond | |
| SIBCoin | |
| Triggers | |
| PayPie | |
| Aventus | |
| Rialto | |
| Xaurum | |
| Einsteinium | |
| Blox | |
| Patientory | |
| Emercoin | |
| Crown | |
| Etheroll | |
| Skycoin | |
| Voise | |
| Safex Token | |
| Namecoin | |
| Nano | |
| Stox | |
| adToken | |
| LBRY Credits | |
| Pepe Cash | |
| Viberate | |
| Santiment Network Token | |
| MonetaryUnit | |
| Pillar | |
| OKCash | |
| Horizen | |
| Credo | |
| E-coin | |
| Peerplays | |
| PotCoin | |
| SaluS | |
| Polybius | |
| Omni | |
| Chrono.tech | |
| Po.et | |
| Rivetz | |
| Expanse | |
| Numeraire | |
| Energycoin | |
| BlackCoin | |
| AirToken | |
| ToaCoin | |
| Quantum | |
| Golos | |
| Agrello | |
| Mothership | |
| Humaniq | |
| GridCoin | |
| Agoras Tokens | |
| Burst | |
| Mooncoin | |
| Kore | |
| Lunyr | |
| Nexium | |
| OAX | |
| Mysterium | |