歷史記錄 - 24 October 2021

← 上一週下一周 →查看全部

Rank	名稱	代號	市值	價格	流通供給量	volume (24h)	% 1小時	% 24小時	% 7天

Rank	名稱

Rank	名稱	代號	市值	價格	流通供給量	volume (24h)	% 1小時	% 24小時	% 7天
1	BTC Bitcoin	比特幣	$1,148,743,134,467.63	$60,930.84	18,853,231 BTC	$27,316,183,881.53	<0.01%	-0.75%	-1.01%
2	ETH Ethereum	以太幣	$482,628,847,456.41	$4,087.90	118,062,695 ETH	$14,978,083,637.99	0.31%	-2.01%	6.26%
3	BNB Binance Coin	BNB	$79,502,953,196.65	$476.63	166,801,148 BNB *	$1,246,191,888.99	0.08%	-1.91%	1.28%
4	ADA Cardano	ADA	$69,870,632,222.32	$2.1234	32,904,527,669 ADA	$2,188,895,747.74	0.16%	-2.00%	-1.55%
5	USDT Tether	USDT	$69,589,618,742.78	$1.0002	69,574,109,914 USDT *	$66,669,467,996.40	0.11%	-0.06%	-0.01%
6	SOL Solana	SOL	$60,902,871,289.69	$202.36	300,960,044 SOL *	$3,413,057,377.52	0.67%	2.36%	26.68%
7	XRP XRP	XRP	$50,903,113,917.35	$1.0843	46,946,349,017 XRP *	$2,240,272,601.54	0.22%	-0.93%	-0.84%
8	DOT Polkadot	DOT	$41,859,199,395.07	$42.39	987,579,315 DOT *	$1,286,707,564.33	-0.30%	-3.78%	0.74%
9	DOGE Dogecoin	DOGE	$36,522,677,815.62	$0.277	131,827,955,812 DOGE	$5,278,760,540.92	3.65%	10.06%	16.46%
10	USDC USD Coin	USDC	$32,598,764,545.05	$1.0003	32,588,712,506 USDC *	$2,877,560,292.59	0.09%	-0.09%	<0.01%
11	LUNA Terra	LUNA	$16,651,413,284.97	$41.48	401,387,005 LUNA *	$709,523,190.34	-0.07%	-3.94%	14.63%
12	UNI Uniswap	UNI	$15,803,193,850.13	$25.84	611,643,724 UNI *	$250,045,762.33	-0.25%	-3.74%	-0.35%
13	AVAX Avalanche	AVAX	$14,212,535,568.49	$64.52	220,286,577 AVAX *	$512,814,088.76	0.23%	-1.44%	15.05%
14	SHIB SHIBA INU	SHIB	$14,141,224,200.13	$0.00003582	394,796,000,000,000 SHIB *	$15,337,292,521.36	-1.23%	5.79%	28.89%
15	LINK Chainlink	LINK	$13,724,649,241.13	$29.77	461,009,554 LINK *	$1,032,101,964.89	0.42%	-5.37%	12.17%
16	WBTC Wrapped Bitcoin	WBTC	$13,522,011,057.68	$60,966.90	221,793 WBTC *	$243,888,572.79	-0.01%	-0.73%	-0.96%
17	LTC Litecoin	LTC	$13,138,607,692.99	$190.91	68,822,508 LTC	$1,964,457,058.77	0.42%	-2.75%	3.91%
18	BUSD Binance USD	BUSD	$12,868,213,595.21	$1.0003	12,864,768,287 BUSD *	$5,300,908,866.67	0.11%	-0.06%	-0.01%
19	BCH Bitcoin Cash	BCH	$11,666,031,637.01	$617.86	18,881,450 BCH	$1,008,042,453.23	0.21%	-1.84%	1.01%
20	ALGO Algorand	ALGO	$11,182,821,502.43	$1.8166	6,155,795,738 ALGO *	$265,679,600.08	-0.12%	-4.90%	2.74%
	Polygon
	Stellar
	VeChain
	Cosmos
	Internet Computer
	Axie Infinity
	FTX Token
	Filecoin
	Ethereum Classic
	TRON
	Fantom
	Dai
	THETA
	Bitcoin BEP2
	Tezos
	Elrond
	Hedera
	Monero
	NEAR Protocol
	Crypto.com Coin
	PancakeSwap
	EOS
	The Graph
	Aave
	Flow
	Klaytn
	IOTA
	eCash
	Quant
	Kusama
	Bitcoin SV
	Harmony
	UNUS SED LEO
	Neo
	Waves
	THORChain
	Stacks
	TerraUSD
	Maker
	BitTorrent
	Zcash
	Celo
	Helium
	Dash
	Amp
	OMG Network
	Chiliz
	Compound
	Arweave
	Huobi Token
	Decred
	Holo
	Theta Fuel
	OKB
	NEM
	Nexo
	Curve DAO Token
	Enjin Coin
	Revain
	Decentraland
	ICON
	SushiSwap
	Qtum
	TrueUSD
	KuCoin Token
	yearn.finance
	Mina
	XDC Network
	Celsius
	Zilliqa
	Bitcoin Gold
	Ravencoin
	Perpetual Protocol
	Ren
	Synthetix
	Horizen
	renBTC
	Telcoin
	Basic Attention Token
	dYdX
	Serum
	Bancor
	Pax Dollar
	Secret
	Audius
	IOST
	Siacoin
	0x
	Celer Network
	Mdex
	Ontology
	Raydium
	NuCypher
	Ankr
	UMA
	DigiByte
	Nano
	The Sandbox
	1inch Network
	SKALE Network
	SwissBorg
	IoTeX
	Voyager Token
	WOO Network
	Dent
	Gnosis
	Neutrino USD
	WAX
	Loopring
	Nervos Network
	Fetch.ai
	Golem
	Ocean Protocol
	Function X
	Injective Protocol
	Kava
	Reserve Rights
	Livepeer
	Lisk
	Bitcoin Standard Hashrate Token
	Polymath
	WINkLink
	Alpha Finance Lab
	Storj
	Numeraire
	DigitalBits
	COTI
	Swipe
	Fei Protocol
	Reef
	WazirX
	Bitcoin Diamond
	XYO
	GateToken
	MediBloc
	Unibright
	VeThor Token
	BakeryToken
	Verge
	Venus
	SingularityNET
	ASD
	Conflux
	OriginTrail
	HUSD
	PAX Gold
	iExec RLC
	Ontology Gas
	Ardor
	aelf
	Hive
	Civic
	Status
	StormX
	Energy Web Token
	Velas
	Band Protocol
	Prometeus
	Verasity
	Orchid
	NKN
	Ergo
	Origin Protocol
	Cartesi
	Badger DAO
	Ark
	Orbs
	Stratis
	Oasis Network
	MyNeighborAlice
	Constellation
	Augur
	Casper
	Enzyme
	Polkastarter
	Steem
	Syscoin
	MaidSafeCoin
	FUNToken
	TomoChain