歷史記錄 - 07 November 2021

← 上一週下一周 →查看全部

Rank	名稱	代號	市值	價格	流通供給量	volume (24h)	% 1小時	% 24小時	% 7天

Rank	名稱

Rank	名稱	代號	市值	價格	流通供給量	volume (24h)	% 1小時	% 24小時	% 7天
1	BTC Bitcoin	比特幣	$1,194,778,776,481.15	$63,326.99	18,866,818 BTC	$24,726,754,301.50	0.66%	2.92%	3.27%
2	ETH Ethereum	以太幣	$546,381,671,971.18	$4,620.55	118,250,238 ETH	$13,541,376,033.01	0.44%	2.19%	7.75%
3	BNB Binance Coin	BNB	$108,496,484,780.49	$650.45	166,801,148 BNB *	$3,017,167,868.43	0.77%	2.25%	24.05%
4	SOL Solana	SOL	$75,574,730,064.49	$249.82	302,512,515 SOL *	$2,624,869,522.47	-0.07%	-3.52%	23.42%
5	USDT Tether	USDT	$72,645,304,847.62	$1.0015	72,535,304,635 USDT *	$55,905,241,686.79	-0.03%	<0.01%	0.11%
6	ADA Cardano	ADA	$67,297,292,605.33	$2.0219	33,284,645,198 ADA	$1,871,914,235.30	<0.01%	0.76%	2.89%
7	XRP XRP	XRP	$57,323,540,669.26	$1.2175	47,081,679,946 XRP *	$3,384,556,620.17	0.20%	5.65%	9.37%
8	DOT Polkadot	DOT	$51,628,651,803.81	$52.28	987,579,315 DOT *	$1,469,149,810.73	0.71%	0.52%	22.31%
9	DOGE Dogecoin	DOGE	$35,160,145,471.21	$0.2663	132,024,846,344 DOGE	$1,155,873,525.57	-0.05%	1.69%	-4.97%
10	USDC USD Coin	USDC	$34,343,466,491.13	$1.0006	34,321,193,884 USDC *	$3,580,619,669.24	-0.03%	0.03%	0.09%
11	SHIB SHIBA INU	SHIB	$31,236,713,863.56	$0.00005689	549,095,509,738,353 SHIB *	$3,123,242,450.69	0.21%	-2.85%	-15.39%
12	LUNA Terra	LUNA	$20,200,920,570.88	$50.61	399,123,308 LUNA *	$537,619,575.13	<0.01%	-1.11%	18.01%
13	AVAX Avalanche	AVAX	$19,320,327,631.81	$87.71	220,286,577 AVAX *	$1,321,363,546.06	1.28%	11.46%	36.43%
14	UNI Uniswap	UNI	$15,908,732,558.17	$25.35	627,596,089 UNI *	$165,629,136.65	0.16%	0.66%	1.42%
15	LINK Chainlink	LINK	$15,010,507,436.00	$32.35	464,009,554 LINK *	$703,297,412.52	0.24%	0.83%	7.89%
16	WBTC Wrapped Bitcoin	WBTC	$14,869,196,866.72	$63,331.40	234,784 WBTC *	$271,070,656.79	0.56%	2.91%	3.18%
17	LTC Litecoin	LTC	$13,925,853,206.52	$202.05	68,922,358 LTC	$1,368,484,090.52	0.45%	2.12%	5.34%
18	BUSD Binance USD	BUSD	$13,616,516,562.77	$1.0006	13,608,731,064 BUSD *	$4,987,192,223.61	-0.04%	0.01%	0.09%
19	MATIC Polygon	MATIC	$12,853,999,197.07	$1.8841	6,822,312,959 MATIC *	$647,295,000.76	-0.30%	-0.04%	-2.63%
20	ALGO Algorand	ALGO	$11,623,383,270.86	$1.8654	6,230,941,537 ALGO *	$189,001,016.03	0.42%	1.55%	2.01%
	Bitcoin Cash
	VeChain
	Axie Infinity
	Internet Computer
	Crypto.com Coin
	Stellar
	Cosmos
	FTX Token
	Filecoin
	TRON
	THETA
	Fantom
	Ethereum Classic
	Bitcoin BEP2
	Dai
	Elrond
	Hedera
	Tezos
	NEAR Protocol
	Decentraland
	The Graph
	PancakeSwap
	Monero
	Helium
	EOS
	Kusama
	Flow
	Aave
	Klaytn
	IOTA
	eCash
	THORChain
	Neo
	Harmony
	Bitcoin SV
	Quant
	UNUS SED LEO
	Kadena
	Stacks
	Maker
	Chiliz
	TerraUSD
	Enjin Coin
	Waves
	Amp
	BitTorrent
	Holo
	Arweave
	The Sandbox
	OMG Network
	Celo
	Compound
	Zcash
	Theta Fuel
	Dash
	NEM
	Loopring
	Curve DAO Token
	Nexo
	Huobi Token
	OKB
	KuCoin Token
	Qtum
	SushiSwap
	Basic Attention Token
	Secret
	Decred
	Revain
	ICON
	Ravencoin
	yearn.finance
	Zilliqa
	Audius
	Mina
	TrueUSD
	Perpetual Protocol
	Telcoin
	Synthetix
	XDC Network
	Dogelon Mars
	Bitcoin Gold
	renBTC
	Bancor
	Ankr
	Celsius
	Serum
	0x
	Horizen
	UMA
	IoTeX
	Siacoin
	Raydium
	SKALE Network
	Pax Dollar
	Ren
	dYdX
	Ontology
	WAX
	IOST
	OriginTrail
	Moonriver
	1inch Network
	Gnosis
	Velas
	XYO
	DigiByte
	Nervos Network
	Livepeer
	Nano
	Mdex
	Voyager Token
	Dent
	Celer Network
	WOO Network
	SwissBorg
	NuCypher
	DigitalBits
	Fetch.ai
	Ocean Protocol
	Reserve Rights
	Kava
	Neutrino USD
	Storj
	Injective Protocol
	GateToken
	Golem
	WINkLink
	Polymath
	Alpha Finance Lab
	Reef
	WazirX
	Function X
	NKN
	COTI
	Swipe
	VeThor Token
	Numeraire
	Lisk
	Bitcoin Standard Hashrate Token
	Fei USD
	Ampleforth
	BakeryToken
	ASD
	Cartesi
	MediBloc
	Verge
	Conflux
	Bitcoin Diamond
	iExec RLC
	MyNeighborAlice
	Origin Protocol
	Flux
	Chromia
	Orchid
	Ardor
	Status
	Badger DAO
	Unibright
	Verasity
	Civic
	PAX Gold
	SingularityNET
	Band Protocol
	Hive
	Ontology Gas
	StormX
	aelf
	Casper
	Prometeus
	Constellation
	BORA
	Venus
	Ultra
	Oasis Network
	Ergo
	Energy Web Token
	Stratis
	Orbs
	Proton
	Propy