歷史記錄 - 21 November 2021

← 上一週下一周 →查看全部

Rank	名稱	代號	市值	價格	流通供給量	volume (24h)	% 1小時	% 24小時	% 7天

Rank	名稱

Rank	名稱	代號	市值	價格	流通供給量	volume (24h)	% 1小時	% 24小時	% 7天
1	BTC Bitcoin	比特幣	$1,109,182,665,918.50	$58,730.48	18,885,981 BTC	$26,123,447,605.05	-0.63%	-1.62%	-10.29%
2	ETH Ethereum	以太幣	$506,100,434,404.75	$4,269.73	118,532,103 ETH	$14,094,831,413.10	-1.03%	-3.18%	-7.71%
3	BNB Binance Coin	BNB	$97,627,756,571.23	$585.29	166,801,148 BNB *	$2,055,539,645.77	-0.60%	-3.07%	-10.08%
4	USDT Tether	USDT	$73,185,056,292.77	$1.0009	73,121,243,702 USDT *	$69,057,268,195.33	0.06%	0.05%	0.05%
5	SOL Solana	SOL	$70,320,903,400.09	$231.28	304,047,493 SOL *	$2,636,480,460.22	0.68%	6.09%	-3.00%
6	ADA Cardano	ADA	$61,288,481,315.91	$1.8398	33,313,246,915 ADA	$1,252,654,508.99	-1.06%	-4.27%	-9.85%
7	XRP XRP	XRP	$49,996,674,605.71	$1.0602	47,158,974,920 XRP *	$2,213,864,918.06	-0.90%	-3.41%	-10.80%
8	DOT Polkadot	DOT	$41,483,968,548.71	$42.01	987,579,315 DOT *	$1,200,251,789.21	-2.19%	-0.13%	-9.47%
9	USDC USD Coin	USDC	$38,399,613,597.76	$1.0002	38,390,605,453 USDC *	$3,314,709,429.17	0.12%	0.05%	0.06%
10	DOGE Dogecoin	DOGE	$29,944,164,019.25	$0.2263	132,304,152,845 DOGE	$751,789,837.67	-0.58%	-2.87%	-13.91%
11	AVAX Avalanche	AVAX	$28,785,424,848.10	$128.60	223,837,211 AVAX *	$3,379,295,975.59	-2.16%	2.25%	34.80%
12	SHIB SHIBA INU	SHIB	$24,262,477,308.24	$0.00004419	549,055,952,729,359 SHIB *	$1,636,858,723.08	-0.55%	-7.22%	-16.97%
13	CRO Crypto.com Coin	CRO	$18,427,179,115.60	$0.7294	25,263,013,692 CRO *	$1,939,821,005.69	-6.60%	25.92%	66.34%
14	LUNA Terra	LUNA	$17,129,435,447.15	$43.60	392,855,028 LUNA *	$560,747,251.91	-1.24%	-3.36%	-14.62%
15	LTC Litecoin	LTC	$15,318,820,823.05	$221.77	69,074,657 LTC	$1,787,880,755.84	-1.19%	-2.34%	-20.23%
16	WBTC Wrapped Bitcoin	WBTC	$14,781,744,990.69	$58,316.12	253,476 WBTC *	$127,891,208.70	-0.58%	-2.09%	-9.70%
17	UNI Uniswap	UNI	$13,625,356,074.96	$21.70	627,857,379 UNI *	$164,787,056.22	-0.66%	-1.38%	-11.67%
18	LINK Chainlink	LINK	$13,560,165,105.32	$29.04	467,009,554 LINK *	$788,167,849.22	0.52%	2.48%	-14.03%
19	BUSD Binance USD	BUSD	$12,973,295,593.79	$1.0002	12,970,571,288 BUSD *	$6,400,898,943.94	0.01%	0.16%	0.02%
20	ALGO Algorand	ALGO	$11,494,084,669.60	$1.8339	6,267,439,035 ALGO *	$441,289,829.22	-0.86%	-0.13%	-7.52%
	Polygon
	Bitcoin Cash
	VeChain
	Elrond
	Stellar
	Axie Infinity
	Internet Computer
	TRON
	TerraUSD
	FTX Token
	THETA
	Cosmos
	Hedera
	Filecoin
	Decentraland
	Ethereum Classic
	Dai
	Bitcoin BEP2
	NEAR Protocol
	Fantom
	Helium
	Tezos
	Flow
	Monero
	The Graph
	EOS
	Klaytn
	PancakeSwap
	IOTA
	The Sandbox
	Aave
	Harmony
	eCash
	Loopring
	UNUS SED LEO
	Kusama
	Bitcoin SV
	Zcash
	Neo
	Maker
	Kadena
	THORChain
	Stacks
	Enjin Coin
	Quant
	Chiliz
	Gala
	Holo
	Waves
	BitTorrent
	Dash
	Arweave
	Amp
	IoTeX
	Celo
	KuCoin Token
	Compound
	Theta Fuel
	ICON
	Nexo
	Curve DAO Token
	NEM
	Huobi Token
	Basic Attention Token
	Qtum
	Decred
	WAX
	OKB
	Oasis Network
	Immutable X
	Mina
	Horizen
	OMG Network
	TrueUSD
	Ravencoin
	Secret
	yearn.finance
	Audius
	Zilliqa
	Revain
	SushiSwap
	Siacoin
	XDC Network
	Livepeer
	Voyager Token
	UMA
	Ankr
	Perpetual Protocol
	Bitcoin Gold
	renBTC
	Synthetix
	Telcoin
	Bancor
	Celsius
	0x
	Pax Dollar
	Moonriver
	Velas
	BORA
	Dogelon Mars
	Celer Network
	SKALE Network
	Ontology
	WINkLink
	Serum
	IOST
	Raydium
	DigiByte
	WOO Network
	Ren
	SwissBorg
	Dvision Network
	Nervos Network
	Kava
	dYdX
	XYO
	1inch Network
	Nano
	DigitalBits
	Chromia
	Storj
	Polymath
	Fetch.ai
	OriginTrail
	NuCypher
	Gnosis
	Ocean Protocol
	Mdex
	Dent
	Golem
	MyNeighborAlice
	Neutrino USD
	Injective Protocol
	CEEK VR
	Swipe
	Reserve Rights
	GateToken
	Cartesi
	Reef
	Verge
	Lisk
	Alpha Finance Lab
	Origin Protocol
	Hive
	VeThor Token
	WazirX
	Ultra
	Fei USD
	Flux
	Function X
	Bitcoin Standard Hashrate Token
	Casper
	NKN
	BakeryToken
	MediBloc
	COTI
	Civic
	Powerledger
	Orchid
	Bitcoin Diamond
	Conflux
	Ardor
	Status
	iExec RLC
	PAX Gold
	HUSD
	Ontology Gas
	StormX
	ASD
	Orbs
	Syscoin
	Badger DAO
	aelf
	Prometeus
	Unibright
	TomoChain
	ABBC Coin
	MX Token
	Verasity
	Ergo