歷史記錄 - 27 March 2022

← 上一週下一周 →查看全部

Rank	名稱	代號	市值	價格	流通供給量	volume (24h)	% 1小時	% 24小時	% 7天

Rank	名稱

Rank	名稱	代號	市值	價格	流通供給量	volume (24h)	% 1小時	% 24小時	% 7天
1	BTC Bitcoin	比特幣	$889,385,706,663.30	$46,820.49	18,995,650 BTC	$28,160,889,721.88	0.28%	5.21%	13.51%
2	ETH Ethereum	以太幣	$395,441,924,035.77	$3,291.58	120,137,507 ETH	$13,431,866,833.79	0.56%	4.72%	15.07%
3	USDT Tether	USDT	$81,362,292,667.84	$1.0004	81,331,736,008 USDT *	$59,103,680,528.49	-0.01%	<0.01%	-0.01%
4	BNB BNB	BNB	$71,083,302,848.75	$430.50	165,116,761 BNB *	$1,499,505,093.28	0.16%	3.51%	10.17%
5	USDC USD Coin	USDC	$52,083,027,076.46	$1.0000	52,080,992,407 USDC *	$3,193,250,085.24	0.02%	0.01%	0.01%
6	XRP XRP	XRP	$41,256,704,402.49	$0.8573	48,121,609,012 XRP *	$1,505,124,769.96	0.42%	2.95%	6.35%
7	ADA Cardano	ADA	$39,869,330,421.37	$1.1821	33,726,172,421 ADA	$1,322,194,562.22	0.73%	2.74%	34.78%
8	SOL Solana	SOL	$34,798,921,340.59	$107.08	324,967,786 SOL *	$1,572,329,891.84	1.39%	5.23%	20.84%
9	LUNA Terra	LUNA	$33,552,358,834.73	$94.15	356,365,476 LUNA *	$1,014,543,758.81	0.96%	3.02%	4.00%
10	AVAX Avalanche	AVAX	$24,006,949,474.71	$89.82	267,264,014 AVAX *	$759,068,099.91	1.76%	4.50%	6.02%
11	DOT Polkadot	DOT	$22,169,044,497.21	$22.45	987,579,315 DOT *	$766,114,012.61	1.67%	7.47%	20.44%
12	DOGE Dogecoin	DOGE	$19,201,643,339.56	$0.1447	132,670,764,300 DOGE	$1,445,019,557.92	1.16%	6.52%	21.47%
13	BUSD Binance USD	BUSD	$17,582,026,844.83	$1.0009	17,566,012,234 BUSD *	$3,895,506,145.37	<0.01%	-0.04%	0.15%
14	UST TerraUSD	UST	$16,173,236,211.67	$0.9993	16,184,071,994 UST *	$361,288,465.29	0.04%	-0.09%	-0.44%
15	SHIB Shiba Inu	SHIB	$14,041,471,287.65	$0.00002557	549,063,278,876,302 SHIB *	$792,774,798.38	1.13%	4.73%	10.59%
16	MATIC Polygon	MATIC	$13,041,615,028.76	$1.6935	7,701,069,511 MATIC *	$607,365,423.24	0.82%	5.13%	15.68%
17	WBTC Wrapped Bitcoin	WBTC	$12,826,849,672.70	$46,756.95	274,330 WBTC *	$213,163,697.52	0.22%	5.05%	13.46%
18	CRO Cronos	CRO	$12,256,067,158.59	$0.4851	25,263,013,692 CRO *	$88,304,013.28	0.49%	6.01%	19.62%
19	DAI Dai	DAI	$9,681,422,761.47	$0.9999	9,681,708,980 DAI *	$216,729,623.08	0.02%	<0.01%	0.07%
20	LTC Litecoin	LTC	$9,049,850,375.67	$129.40	69,938,381 LTC	$740,569,100.15	0.79%	3.62%	12.69%
	NEAR Protocol
	Cosmos
	Chainlink
	Uniswap
	Bitcoin Cash
	FTX Token
	TRON
	Ethereum Classic
	Algorand
	UNUS SED LEO
	Stellar
	Decentraland
	Bitcoin BEP2
	VeChain
	Hedera
	Internet Computer
	Filecoin
	Elrond
	Axie Infinity
	ApeCoin
	The Sandbox
	Monero
	Fantom
	Theta Network
	Waves
	THORChain
	Tezos
	Klaytn
	Zcash
	Helium
	EOS
	Flow
	IOTA
	Aave
	PancakeSwap
	The Graph
	Maker
	BitTorrent-New
	Harmony
	Stacks
	eCash
	Neo
	Bitcoin SV
	Gala
	Quant
	Convex Finance
	Chiliz
	Enjin Coin
	KuCoin Token
	Kusama
	Loopring
	Huobi Token
	Celo
	Dash
	OKB
	TrueUSD
	Nexo
	Basic Attention Token
	Zilliqa
	Arweave
	Curve DAO Token
	Holo
	Kadena
	Mina
	Amp
	NEM
	Theta Fuel
	Oasis Network
	Pax Dollar
	Decred
	IoTeX
	Symbol
	Qtum
	Compound
	Secret
	yearn.finance
	SXP
	Celsius
	Neutrino USD
	BORA
	Bitcoin Gold
	OMG Network
	XDC Network
	Ravencoin
	Gnosis
	ICON
	1inch Network
	Ankr
	Bancor
	renBTC
	WAX
	Kava
	Anchor Protocol
	Audius
	Render Token
	PAX Gold
	Synthetix
	IOST
	Siacoin
	Livepeer
	0x
	WOO Network
	Horizen
	Voyager Token
	Moonbeam
	DigiByte
	Kyber Network Crystal v2
	Velas
	Rally
	Ontology
	Immutable X
	SKALE Network
	Golem
	Telcoin
	UMA
	GateToken
	Storj
	SushiSwap
	APENFT
	Dogelon Mars
	DigitalBits
	Revain
	Trust Wallet Token
	STEPN
	Hive
	JUST
	SwissBorg
	Polymath
	Syscoin
	Fei USD
	Ren
	Keep Network
	Serum
	Illuvium
	PlayDapp
	Spell Token
	ConstitutionDAO
	Celer Network
	Nervos Network
	Flux
	Ocean Protocol
	Ethereum Name Service
	dYdX
	Perpetual Protocol
	CEEK VR
	Frax Share
	Ultra
	Dent
	Nano
	WINkLink
	Persistence
	Fetch.ai
	Yield Guild Games
	Casper
	NuCypher
	Lisk
	Coin98
	Braintrust
	Raydium
	Injective
	SuperFarm
	Powerledger
	MXC
	Chromia
	Status
	COTI
	XYO
	Request
	OriginTrail
	WazirX
	Tribe
	Function X
	Vulcan Forged PYR
	MediBloc
	Ontology Gas
	Chia
	Reserve Rights
	Moonriver
	Ardor
	Orbs