歷史記錄 - 28 May 2023

← 上一週下一周 →查看全部

Rank	名稱	代號	市值	價格	流通供給量	volume (24h)	% 1小時	% 24小時	% 7天

Rank	名稱

Rank	名稱	代號	市值	價格	流通供給量	volume (24h)	% 1小時	% 24小時	% 7天
1	BTC Bitcoin	比特幣	$544,483,610,242.00	$28,085.65	19,386,543 BTC	$14,545,229,578.02	-0.03%	4.53%	4.98%
2	ETH Ethereum	以太幣	$229,798,912,476.57	$1,910.91	120,256,010 ETH *	$6,359,610,561.11	0.23%	4.36%	5.90%
3	USDT Tether	USDT	$83,141,485,173.53	$1.0002	83,127,088,775 USDT *	$21,242,373,191.53	<0.01%	-0.03%	0.00%
4	BNB BNB	BNB	$48,981,213,310.01	$314.27	155,857,091 BNB *	$405,623,337.15	0.09%	2.17%	2.53%
5	USDC USD Coin	USDC	$29,060,571,707.84	$0.9999	29,060,623,589 USDC *	$2,614,572,603.29	<0.01%	0.00%	0.01%
6	XRP XRP	XRP	$25,102,181,890.80	$0.4829	51,983,386,003 XRP *	$570,647,794.62	0.02%	2.25%	5.54%
7	ADA Cardano	ADA	$13,358,108,791.67	$0.383	34,877,620,586 ADA *	$223,363,707.03	0.12%	4.42%	6.28%
8	DOGE Dogecoin	DOGE	$10,271,811,086.98	$0.07361	139,537,566,384 DOGE	$190,660,984.75	0.11%	1.28%	2.04%
9	MATIC Polygon	MATIC	$8,740,222,969.48	$0.9419	9,279,469,069 MATIC *	$271,853,006.70	-0.76%	2.27%	9.93%
10	SOL Solana	SOL	$8,243,146,765.86	$20.80	396,332,237 SOL *	$291,460,886.48	-0.58%	1.83%	6.06%
11	TRX TRON	TRX	$6,991,033,697.40	$0.07745	90,267,889,763 TRX *	$171,980,183.63	-0.27%	0.33%	3.09%
12	LTC Litecoin	LTC	$6,687,419,833.94	$91.58	73,022,739 LTC	$448,657,302.15	-0.18%	3.30%	-0.76%
13	DOT Polkadot	DOT	$6,547,306,887.08	$5.5087	1,188,545,035 DOT *	$93,503,432.16	-0.53%	3.20%	4.46%
14	BUSD Binance USD	BUSD	$5,276,928,951.60	$1.0001	5,276,149,019 BUSD *	$1,847,782,273.51	-0.01%	-0.02%	0.02%
15	SHIB Shiba Inu	SHIB	$5,195,846,225.44	$0.00000882	589,353,535,238,474 SHIB *	$106,827,213.79	-0.44%	2.09%	3.39%
16	AVAX Avalanche	AVAX	$4,997,741,881.85	$14.94	334,614,439 AVAX *	$154,009,924.12	-0.39%	2.66%	4.35%
17	DAI Dai	DAI	$4,822,154,325.67	$1.0003	4,820,735,917 DAI *	$105,374,763.23	-0.06%	0.01%	0.06%
18	WBTC Wrapped Bitcoin	WBTC	$4,395,755,037.62	$28,097.14	156,449 WBTC *	$164,331,236.83	0.05%	4.64%	4.89%
19	LINK Chainlink	LINK	$3,432,949,876.01	$6.6389	517,099,970 LINK *	$119,525,335.45	-0.01%	3.08%	3.26%
20	LEO UNUS SED LEO	LEO	$3,287,251,888.02	$3.5337	930,261,086 LEO *	$641,165.09	-0.03%	0.79%	-1.77%
	Cosmos
	Uniswap
	OKB
	Monero
	Ethereum Classic
	Stellar
	Toncoin
	Bitcoin Cash
	Internet Computer
	TrueUSD
	Filecoin
	Lido DAO
	Aptos
	Hedera
	Arbitrum
	Cronos
	NEAR Protocol
	VeChain
	Quant
	ApeCoin
	The Graph
	Algorand
	The Sandbox
	Pax Dollar
	Render Token
	Aave
	EOS
	Fantom
	Rocket Pool
	BitDAO
	Conflux
	MultiversX
	Decentraland
	Theta Network
	Stacks
	Tezos
	Axie Infinity
	Flow
	Neo
	USDD
	KuCoin Token
	Chiliz
	Immutable
	Curve DAO Token
	Synthetix
	Bitcoin SV
	Maker
	Kava
	Klaytn
	Pepe
	Casper
	BitTorrent(New)
	Gemini Dollar
	Injective
	IOTA
	Zcash
	Sui
	Optimism
	Huobi Token
	Mina
	Terra Classic
	PAX Gold
	Frax Share
	GMX
	eCash
	Dash
	GateToken
	Trust Wallet Token
	XDC Network
	Flare
	Loopring
	THORChain
	SingularityNET
	WOO Network
	Nexo
	Zilliqa
	Mask Network
	Convex Finance
	PancakeSwap
	Enjin Coin
	FLOKI
	Basic Attention Token
	1inch Network
	dYdX
	Gnosis
	Ethereum Name Service
	Oasis Network
	MX TOKEN
	NEM
	Osmosis
	Qtum
	Holo
	Ravencoin
	Compound
	Celo
	Balancer
	Ankr
	Theta Fuel
	Chia
	Audius
	Blur
	Decred
	Terra
	ICON
	ssv.network
	STEPN
	Arweave
	Solar
	Threshold
	Astar
	JasmyCoin
	Bitcoin Gold
	EthereumPoW
	Kusama
	MAGIC
	yearn.finance
	Fetch.ai
	IoTeX
	Ocean Protocol
	Gala
	Golem
	Harmony
	JUST
	Ontology
	Bone ShibaSwap
	Open Campus
	Helium
	SushiSwap
	Waves
	0x Protocol
	WAX
	Moonbeam
	Band Protocol
	DAO Maker
	aelf
	Alchemy Pay
	Kadena
	Siacoin
	IOST
	Hive
	SPACE ID
	Biconomy
	TomoChain
	Celer Network
	Flux
	BORA
	Reserve Rights
	Illuvium
	SafePal
	SKALE
	BinaryX
	UMA
	Nervos Network
	Livepeer
	TerraClassicUSD
	Aragon
	MobileCoin
	Stargate Finance
	ABBC Coin
	DigiByte
	Axelar
	Global Currency Reserve
	Cartesi
	JOE
	Cocos-BCX
	RSK Infrastructure Framework
	Storj
	Liquity
	ARAW
	Horizen
	Escroco Emerald
	Cannation
	Bitgert
	Dogelon Mars
	iExec RLC
	Amp
	OMG Network
	Kyber Network Crystal v2
	Lisk
	Braintrust