歷史記錄 - 25 June 2023

← 上一週下一周 →查看全部

Rank	名稱	代號	市值	價格	流通供給量	volume (24h)	% 1小時	% 24小時	% 7天

Rank	名稱

Rank	名稱	代號	市值	價格	流通供給量	volume (24h)	% 1小時	% 24小時	% 7天
1	BTC Bitcoin	比特幣	$592,950,420,929.97	$30,480.26	19,453,587 BTC	$12,703,464,114.44	-0.11%	-0.22%	15.74%
2	ETH Ethereum	以太幣	$228,350,499,455.65	$1,900.51	120,152,466 ETH *	$6,937,581,708.87	-0.05%	1.30%	10.46%
3	USDT Tether USDt	USDT	$83,572,271,591.82	$1.0005	83,533,427,826 USDT *	$21,373,038,595.59	0.02%	-0.01%	0.07%
4	BNB BNB	BNB	$36,754,477,305.58	$238.89	153,853,311 BNB *	$414,941,210.86	-0.11%	0.94%	-2.13%
5	USDC USD Coin	USDC	$26,159,473,780.46	$1.0001	26,155,879,483 USDC *	$2,847,495,717.72	0.01%	0.02%	0.01%
6	XRP XRP	XRP	$25,880,413,865.25	$0.4903	52,787,284,454 XRP *	$681,228,509.40	-0.23%	0.61%	0.55%
7	ADA Cardano	ADA	$10,239,539,015.59	$0.2923	35,027,954,407 ADA *	$225,729,335.42	-0.37%	0.80%	12.02%
8	DOGE Dogecoin	DOGE	$9,383,005,780.31	$0.06676	140,539,156,384 DOGE	$191,028,869.72	-0.31%	0.03%	7.40%
9	SOL Solana	SOL	$6,887,826,940.05	$16.97	405,849,552 SOL *	$252,839,095.42	-0.40%	1.91%	9.93%
10	TRX TRON	TRX	$6,552,160,613.12	$0.0732	89,505,888,702 TRX *	$144,466,984.33	-0.24%	1.32%	4.40%
11	LTC Litecoin	LTC	$6,490,672,089.13	$88.28	73,527,720 LTC	$487,211,798.34	0.17%	-1.64%	14.38%
12	DOT Polkadot	DOT	$6,308,380,643.90	$5.1948	1,214,363,386 DOT *	$152,201,773.83	0.27%	3.74%	14.65%
13	MATIC Polygon	MATIC	$6,221,529,664.64	$0.6676	9,319,469,069 MATIC *	$262,502,305.61	-0.27%	1.87%	11.86%
14	DAI Dai	DAI	$5,249,341,542.76	$0.9999	5,249,483,455 DAI *	$114,080,759.67	-0.01%	-0.03%	0.01%
15	TON Toncoin	TON	$5,045,451,449.05	$1.4702	3,431,892,088 TON *	$12,563,533.05	-0.73%	4.47%	3.99%
16	WBTC Wrapped Bitcoin	WBTC	$4,943,218,757.14	$30,475.04	162,205 WBTC *	$147,705,025.00	-0.11%	-0.15%	15.62%
17	SHIB Shiba Inu	SHIB	$4,636,752,883.06	$0.00000787	589,346,914,631,298 SHIB *	$98,980,263.93	-0.25%	0.55%	9.04%
18	AVAX Avalanche	AVAX	$4,621,765,066.58	$13.44	343,816,898 AVAX *	$150,750,404.16	-0.25%	3.21%	18.51%
19	BCH Bitcoin Cash	BCH	$3,804,992,281.36	$195.40	19,472,838 BCH	$1,050,435,536.59	-0.99%	-8.57%	82.56%
20	LEO UNUS SED LEO	LEO	$3,566,849,882.24	$3.8367	929,659,144 LEO *	$869,331.52	0.05%	-2.37%	9.17%
	Binance USD
	Chainlink
	Cosmos
	Uniswap
	Monero
	TrueUSD
	OKB
	Ethereum Classic
	Stellar
	Internet Computer
	Filecoin
	Lido DAO
	Hedera
	Aptos
	Cronos
	Arbitrum
	VeChain
	NEAR Protocol
	Quant
	Algorand
	The Graph
	Stacks
	Aave
	Optimism
	The Sandbox
	MultiversX
	Fantom
	ApeCoin
	Axie Infinity
	Immutable
	EOS
	Tezos
	Theta Network
	Kava
	Render
	Rocket Pool
	Decentraland
	USDD
	Conflux
	Maker
	Bitcoin SV
	KuCoin Token
	Neo
	Pepe
	Curve DAO Token
	Gala
	Synthetix
	Injective
	Flow
	Chiliz
	Klaytn
	Sui
	Terra Classic
	Pax Dollar
	IOTA
	Zcash
	GMX
	Tether Gold
	PAX Gold
	Mina
	eCash
	Casper
	BitTorrent(New)
	XDC Network
	Huobi Token
	Frax Share
	GateToken
	Dash
	Trust Wallet Token
	WOO Network
	Arweave
	Gemini Dollar
	Nexo
	Flare
	PancakeSwap
	THORChain
	1inch Network
	Zilliqa
	Loopring
	APENFT
	dYdX
	Enjin Coin
	Gnosis
	Convex Finance
	SingularityNET
	Mask Network
	Compound
	Basic Attention Token
	Oasis Network
	Blur
	Chia
	MX TOKEN
	NEM
	Ethereum Name Service
	Ravencoin
	STEPN
	FLOKI
	Celo
	Osmosis
	Qtum
	Ankr
	Balancer
	Holo
	Theta Fuel
	Waves
	Terra
	SafePal
	EthereumPoW
	JasmyCoin
	Decred
	Bone ShibaSwap
	Solar
	Kusama
	Bitcoin Gold
	yearn.finance
	ICON
	Astar
	Audius
	Threshold
	Ocean Protocol
	JUST
	IoTeX
	Moonbeam
	ssv.network
	Golem
	Fetch.ai
	MAGIC
	Helium
	Hive
	0x Protocol
	aelf
	Harmony
	Band Protocol
	Siacoin
	Ontology
	Illuvium
	WAX
	IOST
	Aragon
	SushiSwap
	Kadena
	Biconomy
	TomoChain
	Alchemy Pay
	Flux
	Axelar
	JOE
	Open Campus
	BORA
	Core
	Celer Network
	SKALE
	DAO Maker
	Livepeer
	Nervos Network
	Stargate Finance
	MobileCoin
	UMA
	Reserve Rights
	TerraClassicUSD
	DigiByte
	Galxe
	ABBC Coin
	Cartesi
	Everscale
	SPACE ID
	NYM
	Storj
	Lisk
	MiL.k
	Syscoin
	Bitgert
	Horizen
	iExec RLC
	Kyber Network Crystal v2
	Rootstock Infrastructure Framework
	OMG Network
	Ribbon Finance
	Dogelon Mars
	Stella