歷史記錄 - 30 July 2023

← 上一週下一周 →查看全部

Rank	名稱	代號	市值	價格	流通供給量	volume (24h)	% 1小時	% 24小時	% 7天

Rank	名稱

Rank	名稱	代號	市值	價格	流通供給量	volume (24h)	% 1小時	% 24小時	% 7天
1	BTC Bitcoin	比特幣	$569,216,997,017.28	$29,275.31	19,443,587 BTC	$8,678,454,526.64	0.42%	-0.28%	-2.69%
2	ETH Ethereum	以太幣	$225,274,024,718.29	$1,861.64	121,008,121 ETH *	$4,003,005,547.05	0.31%	-1.03%	-1.46%
3	USDT Tether USDt	USDT	$83,815,697,454.94	$0.9999	83,824,685,312 USDT *	$15,914,742,869.77	-0.01%	-0.02%	0.00%
4	BNB BNB	BNB	$37,313,939,994.05	$242.53	153,855,431 BNB *	$425,584,373.39	0.31%	-0.02%	0.03%
5	XRP XRP	XRP	$37,156,333,802.54	$0.7051	52,693,851,493 XRP *	$1,323,282,055.32	0.51%	-1.07%	-4.54%
6	USDC USD Coin	USDC	$26,544,894,268.81	$1.0000	26,544,309,723 USDC *	$2,064,962,482.17	0.00%	0.00%	0.01%
7	ADA Cardano	ADA	$11,049,463,778.91	$0.3156	35,007,302,303 ADA *	$184,419,569.32	1.52%	0.92%	-0.48%
8	DOGE Dogecoin	DOGE	$10,959,076,373.03	$0.07806	140,390,396,384 DOGE	$436,209,338.50	0.45%	-2.65%	8.69%
9	SOL Solana	SOL	$9,810,507,761.12	$24.26	404,373,285 SOL *	$365,262,221.50	0.66%	-3.61%	-2.04%
10	TRX TRON	TRX	$7,172,404,391.53	$0.08003	89,625,402,940 TRX *	$233,497,362.98	0.40%	-3.91%	-4.00%
11	LTC Litecoin	LTC	$6,913,519,277.59	$94.09	73,476,902 LTC	$764,611,368.39	0.79%	-0.54%	0.89%
12	MATIC Polygon	MATIC	$6,500,924,448.24	$0.6976	9,319,469,069 MATIC *	$233,376,802.78	0.44%	-2.97%	-7.92%
13	DOT Polkadot	DOT	$6,276,731,663.47	$5.1860	1,210,316,540 DOT *	$100,151,394.51	0.48%	-1.26%	-3.92%
14	BCH Bitcoin Cash	BCH	$4,920,958,577.64	$252.84	19,463,113 BCH	$399,871,335.82	1.05%	4.45%	1.27%
15	SHIB Shiba Inu	SHIB	$4,882,887,170.79	$0.00000829	589,346,914,631,298 SHIB *	$196,426,980.74	0.38%	-2.98%	5.49%
16	WBTC Wrapped Bitcoin	WBTC	$4,725,137,961.97	$29,246.83	161,561 WBTC *	$103,354,272.17	0.29%	-0.41%	-2.67%
17	DAI Dai	DAI	$4,577,036,644.23	$0.9999	4,577,574,058 DAI *	$80,651,989.74	0.05%	0.02%	0.01%
18	AVAX Avalanche	AVAX	$4,542,747,581.66	$13.13	346,022,006 AVAX *	$93,192,348.41	0.61%	-0.89%	-3.19%
19	XLM Stellar	XLM	$4,278,500,654.76	$0.1567	27,306,358,292 XLM *	$200,993,019.62	1.48%	-1.20%	0.39%
20	TON Toncoin	TON	$4,153,224,180.78	$1.2102	3,431,892,088 TON *	$33,549,016.38	-0.01%	0.57%	-17.69%
	Chainlink
	Binance USD
	Uniswap
	UNUS SED LEO
	Cosmos
	TrueUSD
	Monero
	Ethereum Classic
	OKB
	Filecoin
	Internet Computer
	Hedera
	Mantle
	Lido DAO
	Aptos
	Cronos
	Arbitrum
	VeChain
	Quant
	NEAR Protocol
	Maker
	Optimism
	Aave
	The Graph
	Axie Infinity
	Algorand
	Stacks
	The Sandbox
	MultiversX
	EOS
	Immutable
	Theta Network
	XDC Network
	Tezos
	Bitcoin SV
	USDD
	Decentraland
	Synthetix
	ApeCoin
	Fantom
	Injective
	Render
	Neo
	Flow
	eCash
	Rocket Pool
	Kava
	KuCoin Token
	Curve DAO Token
	Conflux
	Chiliz
	Compound
	Pax Dollar
	Gala
	Pepe
	Klaytn
	GMX
	Zcash
	IOTA
	PAX Gold
	Tether Gold
	Terra Classic
	Frax Share
	BitTorrent(New)
	Huobi Token
	Casper
	Mina
	GateToken
	Sui
	Trust Wallet Token
	Nexo
	Dash
	Arweave
	Gemini Dollar
	WOO Network
	Bone ShibaSwap
	Zilliqa
	PancakeSwap
	dYdX
	1inch Network
	Basic Attention Token
	Flare
	THORChain
	Enjin Coin
	Gnosis
	Loopring
	Mask Network
	Bitcoin Gold
	Oasis Network
	MX TOKEN
	Ethereum Name Service
	Convex Finance
	Qtum
	NEM
	Theta Fuel
	SingularityNET
	Worldcoin
	Ankr
	Chia
	Celo
	Astar
	Blur
	Osmosis
	STEPN
	Ravencoin
	Decred
	Balancer
	Helium
	Waves
	yearn.finance
	Holo
	JUST
	Threshold
	Ocean Protocol
	SafePal
	ICON
	FLOKI
	Golem
	Terra
	Kusama
	Solar
	EthereumPoW
	Siacoin
	Hive
	JasmyCoin
	Audius
	ssv.network
	0x Protocol
	IoTeX
	WAX
	aelf
	Aragon
	Fetch.ai
	Ontology
	IOST
	MAGIC
	Moonbeam
	Harmony
	SushiSwap
	TerraClassicUSD
	Band Protocol
	BORA
	TomoChain
	Illuvium
	MobileCoin
	Axelar
	Kadena
	Bitgert
	Biconomy
	DigiByte
	Kyber Network Crystal v2
	Flux
	SKALE
	Horizen
	UniBot
	Core
	Stargate Finance
	Alchemy Pay
	DAO Maker
	UMA
	Nervos Network
	Livepeer
	Storj
	Open Campus
	Lisk
	JOE
	Celer Network
	Ribbon Finance
	Cartesi
	Everscale
	Pundi X (New)
	Liquity
	Centrifuge
	MiL.k
	PlayDapp
	Reserve Rights
	Status
	Polymesh
	Amp
	Galxe