歷史記錄 - 29 October 2023

← 上一週下一周 →查看全部

Rank	名稱	代號	市值	價格	流通供給量	volume (24h)	% 1小時	% 24小時	% 7天

Rank	名稱

Rank	名稱	代號	市值	價格	流通供給量	volume (24h)	% 1小時	% 24小時	% 7天
1	BTC Bitcoin	比特幣	$674,455,804,209.67	$34,538.48	19,527,662 BTC	$11,160,323,986.40	-0.50%	1.32%	15.15%
2	ETH Ethereum	以太幣	$215,947,996,013.56	$1,795.55	120,268,710 ETH *	$4,358,528,382.35	-0.58%	1.07%	7.94%
3	USDT Tether USDt	USDT	$84,570,810,136.88	$1.0004	84,538,113,416 USDT *	$17,945,833,722.21	<0.01%	0.01%	0.01%
4	BNB BNB	BNB	$34,459,316,449.10	$227.15	151,703,949 BNB *	$207,847,187.91	-0.34%	0.61%	4.32%
5	XRP XRP	XRP	$29,800,751,941.24	$0.5564	53,560,508,378 XRP *	$655,356,619.92	-0.25%	2.02%	6.49%
6	USDC USDC	USDC	$25,040,629,793.65	$1.0000	25,040,077,642 USDC *	$2,543,105,670.50	-0.01%	0.00%	0.01%
7	SOL Solana	SOL	$13,762,372,734.52	$32.82	419,295,514 SOL *	$507,672,244.42	-0.52%	3.69%	13.04%
8	ADA Cardano	ADA	$10,405,348,617.26	$0.2953	35,238,590,914 ADA *	$144,390,109.79	-0.78%	1.38%	12.03%
9	DOGE Dogecoin	DOGE	$9,822,360,713.50	$0.06936	141,615,906,384 DOGE	$203,013,206.91	-0.71%	0.52%	12.60%
10	TRX TRON	TRX	$8,426,596,795.82	$0.09488	88,814,369,066 TRX *	$142,054,658.46	-0.24%	0.58%	4.98%
11	TON Toncoin	TON	$7,065,506,885.14	$2.0588	3,431,892,088 TON *	$7,250,745.33	-0.87%	0.31%	-5.89%
12	LINK Chainlink	LINK	$6,182,897,228.74	$11.10	556,849,970 LINK *	$409,439,964.91	-1.31%	1.63%	9.58%
13	MATIC Polygon	MATIC	$5,941,791,717.17	$0.6382	9,309,803,041 MATIC *	$163,017,930.97	-0.49%	2.83%	4.78%
14	WBTC Wrapped Bitcoin	WBTC	$5,669,861,442.45	$34,572.49	163,999 WBTC *	$66,595,144.18	-0.27%	1.44%	15.17%
15	DOT Polkadot	DOT	$5,391,626,598.81	$4.3125	1,250,218,788 DOT *	$114,199,709.85	-0.81%	3.17%	8.77%
16	DAI Dai	DAI	$5,347,487,981.27	$0.9999	5,347,888,596 DAI *	$75,680,047.23	-0.07%	0.00%	-0.05%
17	LTC Litecoin	LTC	$5,078,615,591.13	$68.80	73,816,183 LTC	$232,084,984.06	-0.50%	1.50%	5.54%
18	BCH Bitcoin Cash	BCH	$4,814,469,220.63	$246.33	19,544,950 BCH	$135,591,528.92	-0.67%	0.56%	1.17%
19	SHIB Shiba Inu	SHIB	$4,725,617,603.61	$0.00000802	589,346,914,631,298 SHIB *	$136,162,558.07	-0.53%	0.69%	12.65%
20	AVAX Avalanche	AVAX	$4,033,926,603.83	$11.36	355,055,810 AVAX *	$168,871,435.80	-0.05%	3.54%	12.90%
	UNUS SED LEO
	TrueUSD
	Stellar
	Monero
	Cosmos
	OKB
	Uniswap
	Ethereum Classic
	BUSD
	Internet Computer
	Hedera
	Filecoin
	Aptos
	Lido DAO
	Cronos
	Maker
	VeChain
	Quant
	NEAR Protocol
	Optimism
	Aave
	Arbitrum
	Mantle
	Injective
	The Graph
	Bitcoin SV
	Render
	Stacks
	Algorand
	THORChain
	Immutable
	Axie Infinity
	MultiversX
	The Sandbox
	Decentraland
	USDD
	Tezos
	Fantom
	EOS
	Theta Network
	XDC Network
	Bitget Token
	Neo
	Synthetix
	Mina
	Kava
	Flow
	eCash
	Gala
	Conflux
	ApeCoin
	Chiliz
	Tether Gold
	PAX Gold
	Pax Dollar
	Pepe
	IOTA
	First Digital USD
	Rocket Pool
	Zcash
	dYdX
	Frax Share
	Trust Wallet Token
	KuCoin Token
	Curve DAO Token
	Klaytn
	GMX
	BitTorrent(New)
	WOO Network
	Sui
	Huobi Token
	Casper
	Terra Classic
	Compound
	GateToken
	Nexo
	Oasis Network
	Arweave
	FLOKI
	APENFT
	Zilliqa
	Dash
	Qtum
	1inch Network
	Basic Attention Token
	Fetch.ai
	SafePal
	SingularityNET
	NEM
	PancakeSwap
	Flare
	Astar
	MX TOKEN
	Enjin Coin
	JUST
	Loopring
	Gnosis
	Terra
	Blur
	Bitcoin Gold
	Mask Network
	Chia
	aelf
	Tellor
	Celo
	STEPN
	Theta Fuel
	Ravencoin
	Convex Finance
	Ethereum Name Service
	Akash Network
	Polymesh
	Holo
	Ankr
	IoTeX
	0x Protocol
	Helium
	Ocean Protocol
	Golem
	Threshold
	ICON
	Decred
	Sei
	Worldcoin
	Waves
	Band Protocol
	WAX
	Aragon
	yearn.finance
	Audius
	JasmyCoin
	Livepeer
	Siacoin
	Kusama
	Illuvium
	Balancer
	Solar
	Ontology
	Bone ShibaSwap
	Hive
	TomoChain
	Harmony
	Gemini Dollar
	Biconomy
	Moonbeam
	Storj
	Liquity
	EthereumPoW
	IOST
	Loom Network
	Merit Circle
	Osmosis
	MAGIC
	SushiSwap
	ssv.network
	Axelar
	Centrifuge
	Stratis
	tomiNet
	Horizen
	Orbs
	Nervos Network
	Kadena
	Kyber Network Crystal v2
	BORA
	Powerledger
	STP
	SKALE
	Galxe
	Lisk
	Flux
	DigiByte
	Rootstock Infrastructure Framework
	Vulcan Forged PYR
	Cartesi
	Coin98
	Alchemy Pay
	Ontology Gas
	UMA
	Status