歷史記錄 - 19 November 2023

← 上一週下一周 →查看全部

Rank	名稱	代號	市值	價格	流通供給量	volume (24h)	% 1小時	% 24小時	% 7天

Rank	名稱

Rank	名稱	代號	市值	價格	流通供給量	volume (24h)	% 1小時	% 24小時	% 7天
1	BTC Bitcoin	比特幣	$730,802,775,303.55	$37,386.55	19,547,212 BTC	$12,915,986,552.51	1.08%	2.19%	0.90%
2	ETH Ethereum	以太幣	$242,093,237,314.50	$2,013.20	120,252,684 ETH *	$7,716,048,817.89	1.65%	2.54%	-1.56%
3	USDT Tether USDt	USDT	$87,733,369,552.83	$1.0005	87,693,583,983 USDT *	$28,609,109,543.62	0.02%	-0.01%	0.03%
4	BNB BNB	BNB	$37,407,494,296.72	$246.59	151,700,516 BNB *	$618,053,585.75	0.80%	0.67%	-0.42%
5	XRP XRP	XRP	$33,708,175,329.97	$0.6275	53,718,306,475 XRP *	$960,738,458.55	0.73%	2.67%	-5.15%
6	SOL Solana	SOL	$25,961,432,818.69	$61.39	422,869,005 SOL *	$1,998,656,461.24	1.19%	4.92%	9.33%
7	USDC USDC	USDC	$24,436,265,586.73	$0.9999	24,436,842,447 USDC *	$3,377,536,218.85	0.01%	-0.01%	0.04%
8	ADA Cardano	ADA	$13,566,921,997.80	$0.3845	35,282,311,967 ADA *	$308,083,347.61	1.19%	1.81%	0.30%
9	DOGE Dogecoin	DOGE	$11,433,604,866.38	$0.08058	141,899,136,384 DOGE	$620,299,419.48	1.41%	0.24%	3.33%
10	TRX TRON	TRX	$9,172,924,326.61	$0.1035	88,628,129,776 TRX *	$177,524,932.68	0.53%	0.48%	-4.53%
11	LINK Chainlink	LINK	$8,318,935,708.48	$14.94	556,849,970 LINK *	$678,152,581.75	0.83%	8.66%	-6.64%
12	TON Toncoin	TON	$8,141,704,132.26	$2.3724	3,431,892,088 TON *	$28,334,472.29	0.79%	0.34%	-5.42%
13	AVAX Avalanche	AVAX	$8,128,858,237.63	$22.86	355,598,605 AVAX *	$702,412,365.61	3.58%	3.93%	21.30%
14	MATIC Polygon	MATIC	$7,900,453,556.48	$0.8531	9,260,379,781 MATIC *	$408,384,334.64	1.76%	2.55%	-4.94%
15	DOT Polkadot	DOT	$6,790,539,723.81	$5.4442	1,247,286,961 DOT *	$187,907,209.44	0.59%	2.89%	-4.62%
16	WBTC Wrapped Bitcoin	WBTC	$6,107,824,130.14	$37,374.35	163,423 WBTC *	$67,809,914.85	1.31%	2.27%	1.00%
17	DAI Dai	DAI	$5,351,004,158.08	$1.0006	5,347,888,596 DAI *	$237,737,018.41	0.11%	0.02%	0.11%
18	LTC Litecoin	LTC	$5,219,754,688.81	$70.64	73,892,014 LTC	$226,121,114.91	0.94%	1.07%	-5.68%
19	SHIB Shiba Inu	SHIB	$5,118,993,432.57	$0.00000869	589,346,914,631,298 SHIB *	$114,369,522.67	1.48%	1.48%	-2.57%
20	BCH Bitcoin Cash	BCH	$4,508,983,181.32	$230.48	19,563,413 BCH	$120,262,626.98	0.90%	1.32%	-2.55%
	UNUS SED LEO
	Cosmos
	OKB
	Stellar
	TrueUSD
	Kaspa
	Uniswap
	Monero
	Ethereum Classic
	Cronos
	Filecoin
	Hedera
	Lido DAO
	Internet Computer
	NEAR Protocol
	Aptos
	THORChain
	BUSD
	Immutable
	Optimism
	VeChain
	Mantle
	Injective
	Maker
	Aave
	Arbitrum
	The Graph
	Render
	Quant
	MultiversX
	Algorand
	FTX Token
	Flow
	Synthetix
	Theta Network
	Celestia
	Bitcoin SV
	Fantom
	Stacks
	Axie Infinity
	The Sandbox
	Tezos
	Decentraland
	EOS
	Neo
	Kava
	Bitget Token
	XDC Network
	USDD
	KuCoin Token
	First Digital USD
	Gala
	Mina
	dYdX (ethDYDX)
	Arweave
	eCash
	Chiliz
	PancakeSwap
	IOTA
	Rocket Pool
	Klaytn
	Frax Share
	Sui
	Conflux
	Gas
	Curve DAO Token
	ApeCoin
	ORDI
	Pepe
	Trust Wallet Token
	Tether Gold
	Oasis Network
	Huobi Token
	GMX
	Zcash
	Gnosis
	BitTorrent(New)
	PAX Gold
	Pax Dollar
	Terra Classic
	WOO Network
	GateToken
	Compound
	Nexo
	Fetch.ai
	aelf
	Zilliqa
	Terra
	1inch Network
	Beam
	Blur
	Casper
	SingularityNET
	Illuvium
	Astar
	STEPN
	Dash
	Akash Network
	NEM
	0x Protocol
	Basic Attention Token
	Osmosis
	Qtum
	Flare
	APENFT
	FLOKI
	Siacoin
	Convex Finance
	Loopring
	Helium
	yearn.finance
	JUST
	Mask Network
	MX TOKEN
	Theta Fuel
	Celo
	SafePal
	Enjin Coin
	Storj
	Axelar
	Worldcoin
	Bitcoin Gold
	Ethereum Name Service
	Holo
	Sei
	Memecoin
	Ocean Protocol
	Ankr
	Golem
	JasmyCoin
	ICON
	SushiSwap
	Waves
	Chia
	Decred
	Ravencoin
	Threshold
	WAX
	IoTeX
	Tellor
	Audius
	Aragon
	Kusama
	Livepeer
	SKALE
	Solar
	Band Protocol
	Centrifuge
	Balancer
	Moonbeam
	Echelon Prime
	Ontology
	Biconomy
	Harmony
	Vulcan Forged PYR
	Hive
	IOST
	EthereumPoW
	ssv.network
	Status
	Powerledger
	Horizen
	Polymesh
	Kadena
	Magic
	Nervos Network
	Gemini Dollar
	Loom Network
	Bone ShibaSwap
	Stratis
	Lisk
	Orbs
	BORA
	JOE
	Flux
	Liquity
	Alchemy Pay
	STP
	Pundi X (New)
	DigiByte