歷史記錄 - 03 December 2023

← 上一週下一周 →查看全部

Rank	名稱	代號	市值	價格	流通供給量	volume (24h)	% 1小時	% 24小時	% 7天

Rank	名稱

Rank	名稱	代號	市值	價格	流通供給量	volume (24h)	% 1小時	% 24小時	% 7天
1	BTC Bitcoin	比特幣	$781,986,059,221.03	$39,978.39	19,560,218 BTC	$15,769,696,321.58	-0.20%	1.27%	6.67%
2	ETH Ethereum	以太幣	$263,756,848,411.60	$2,193.69	120,234,245 ETH *	$8,278,465,782.07	-0.56%	1.29%	6.32%
3	USDT Tether USDt	USDT	$89,624,710,699.78	$1.0003	89,596,999,295 USDT *	$32,506,614,462.34	0.02%	-0.01%	<0.01%
4	BNB BNB	BNB	$34,602,105,758.13	$228.10	151,698,286 BNB *	$719,496,780.92	-0.28%	-0.52%	-1.70%
5	XRP XRP	XRP	$33,611,532,482.10	$0.6237	53,888,571,585 XRP *	$993,447,972.36	-0.29%	0.44%	1.12%
6	SOL Solana	SOL	$26,749,940,761.24	$63.04	424,333,049 SOL *	$1,368,876,645.17	-0.95%	-1.24%	9.36%
7	USDC USDC	USDC	$24,517,129,708.46	$0.9999	24,519,672,060 USDC *	$3,432,480,205.96	0.01%	-0.01%	<0.01%
8	ADA Cardano	ADA	$13,952,115,774.41	$0.3952	35,307,959,554 ADA *	$305,052,506.66	-0.60%	-0.66%	1.80%
9	DOGE Dogecoin	DOGE	$12,164,812,059.59	$0.08561	142,087,446,384 DOGE	$550,096,320.67	-0.24%	-0.77%	8.78%
10	TRX TRON	TRX	$9,131,806,196.65	$0.1032	88,518,737,552 TRX *	$210,464,602.00	-0.34%	-0.12%	-4.35%
11	LINK Chainlink	LINK	$8,766,273,181.49	$15.74	556,849,970 LINK *	$549,786,104.47	-1.75%	-1.57%	6.45%
12	TON Toncoin	TON	$8,296,787,725.01	$2.4176	3,431,892,088 TON *	$32,593,335.90	-0.53%	-0.60%	0.95%
13	AVAX Avalanche	AVAX	$8,022,743,336.32	$21.97	365,190,413 AVAX *	$363,213,096.18	-0.79%	-1.22%	4.07%
14	MATIC Polygon	MATIC	$7,551,731,281.35	$0.8142	9,275,188,970 MATIC *	$458,409,741.92	-0.63%	-0.25%	6.71%
15	DOT Polkadot	DOT	$6,944,947,871.33	$5.5466	1,252,114,695 DOT *	$152,613,977.47	-0.70%	-0.49%	4.16%
16	LTC Litecoin	LTC	$5,342,773,258.38	$72.26	73,941,833 LTC	$260,490,911.39	-0.26%	-0.02%	3.14%
17	DAI Dai	DAI	$5,346,017,703.24	$0.9997	5,347,888,596 DAI *	$361,084,615.04	-0.03%	-0.04%	0.00%
18	SHIB Shiba Inu	SHIB	$5,325,465,059.26	$0.00000904	589,346,914,631,298 SHIB *	$395,932,758.28	-0.69%	5.94%	8.73%
19	BCH Bitcoin Cash	BCH	$4,504,040,345.57	$230.08	19,575,925 BCH	$199,699,086.36	0.31%	0.83%	1.40%
20	ATOM Cosmos	ATOM	$3,603,665,026.21	$9.5438	377,593,094 ATOM *	$148,810,450.61	-0.48%	-1.00%	-3.90%
	Uniswap
	OKB
	UNUS SED LEO
	Stellar
	Monero
	Kaspa
	TrueUSD
	Ethereum Classic
	THORChain
	Cronos
	Filecoin
	Lido DAO
	Internet Computer
	Hedera
	Aptos
	NEAR Protocol
	Immutable
	Mantle
	BUSD
	VeChain
	FTX Token
	Optimism
	Aave
	Injective
	Render
	Arbitrum
	The Graph
	Maker
	MultiversX
	Celestia
	Quant
	Algorand
	Stacks
	Terra Classic
	Synthetix
	Theta Network
	IOTA
	Flow
	Bitcoin SV
	First Digital USD
	The Sandbox
	Axie Infinity
	Fantom
	Neo
	Decentraland
	Tezos
	Kava
	ORDI
	KuCoin Token
	EOS
	Mina
	Bitget Token
	USDD
	Gala
	XDC Network
	Klaytn
	Sui
	Frax Share
	dYdX (ethDYDX)
	eCash
	Blur
	Chiliz
	Rocket Pool
	ApeCoin
	Sei
	Conflux
	Oasis Network
	Curve DAO Token
	PancakeSwap
	TerraClassicUSD
	Terra
	Gas
	Gnosis
	Arweave
	Beam
	Tether Gold
	Trust Wallet Token
	Zcash
	Pepe
	PAX Gold
	GMX
	BitTorrent (New)
	Fetch.ai
	Huobi Token
	Pax Dollar
	Nexo
	GateToken
	Akash Network
	Compound
	Helium
	WOO Network
	Illuvium
	Casper
	Flare
	SingularityNET
	Zilliqa
	STEPN
	aelf
	Astar
	1inch Network
	Dash
	Osmosis
	Convex Finance
	Basic Attention Token
	0x Protocol
	Axelar
	EthereumPoW
	Siacoin
	NEM
	APENFT
	Qtum
	FLOKI
	Theta Fuel
	SushiSwap
	MX TOKEN
	Holo
	Loopring
	Enjin Coin
	Worldcoin
	Celo
	Bitcoin Gold
	yearn.finance
	Storj
	Mask Network
	ssv.network
	Ocean Protocol
	SafePal
	JUST
	Centrifuge
	Memecoin
	Ethereum Name Service
	JasmyCoin
	Ankr
	Ravencoin
	IoTeX
	ICON
	Chia
	Waves
	Golem
	SuperVerse
	Aragon
	Decred
	Threshold
	Audius
	SKALE
	Kusama
	Moonbeam
	Balancer
	Magic
	WAX
	Solar
	Echelon Prime
	Tellor
	Band Protocol
	Ontology
	Biconomy
	Vulcan Forged PYR
	Livepeer
	Harmony
	Ribbon Finance
	Hive
	IOST
	Flux
	Bone ShibaSwap
	Status
	Polymesh
	Stratis
	JOE
	Lisk
	Kadena
	Ontology Gas
	Gemini Dollar
	Horizen
	Liquity
	Alchemy Pay
	Open Campus
	UMA
	Galxe
	Nervos Network
	tomiNet