歷史記錄 - 07 April 2024

← 上一週下一周 →查看全部

Rank	名稱	代號	市值	價格	流通供給量	volume (24h)	% 1小時	% 24小時	% 7天

Rank	名稱

Rank	名稱	代號	市值	價格	流通供給量	volume (24h)	% 1小時	% 24小時	% 7天
1	BTC Bitcoin	比特幣	$1,364,795,731,926.52	$69,362.55	19,676,262 BTC	$21,204,930,368.78	0.24%	0.68%	-2.76%
2	ETH Ethereum	以太幣	$414,659,664,792.92	$3,453.49	120,069,586 ETH *	$9,931,108,525.52	1.00%	2.96%	-5.33%
3	USDT Tether USDt	USDT	$106,892,179,723.70	$0.9999	106,900,267,935 USDT *	$45,028,594,984.64	-0.02%	-0.03%	-0.01%
4	BNB BNB	BNB	$87,343,737,468.08	$584.10	149,535,026 BNB *	$1,374,676,397.27	0.38%	-0.32%	-3.76%
5	SOL Solana	SOL	$80,048,230,904.47	$179.65	445,579,162 SOL *	$1,854,793,003.42	0.57%	0.41%	-11.45%
6	USDC USDC	USDC	$32,936,774,704.98	$0.9999	32,939,363,285 USDC *	$4,713,439,432.61	0.00%	-0.01%	-0.01%
7	XRP XRP	XRP	$32,746,512,775.46	$0.5948	55,051,549,471 XRP *	$924,956,308.50	0.38%	0.25%	-5.47%
8	DOGE Dogecoin	DOGE	$28,630,384,308.50	$0.1991	143,792,996,384 DOGE	$2,643,420,653.78	1.28%	7.08%	-9.52%
9	ADA Cardano	ADA	$20,985,760,903.89	$0.5895	35,600,844,566 ADA *	$307,767,311.07	0.78%	0.88%	-9.37%
10	TON Toncoin	TON	$18,637,549,799.82	$5.3701	3,470,633,063 TON *	$106,856,795.84	-0.06%	-1.99%	-0.83%
11	AVAX Avalanche	AVAX	$18,662,841,542.72	$49.39	377,888,144 AVAX *	$328,806,119.94	2.48%	2.47%	-8.73%
12	SHIB Shiba Inu	SHIB	$16,615,244,404.49	$0.0000282	589,289,410,812,691 SHIB *	$662,412,529.03	0.47%	2.63%	-8.29%
13	BCH Bitcoin Cash	BCH	$13,484,868,378.33	$684.91	19,688,588 BCH	$715,347,977.70	0.97%	-1.47%	0.66%
14	DOT Polkadot	DOT	$12,460,056,689.44	$8.7067	1,431,084,022 DOT *	$184,130,993.04	0.67%	2.50%	-9.71%
15	TRX TRON	TRX	$10,569,871,350.80	$0.1205	87,684,568,060 TRX *	$184,551,684.51	0.22%	0.74%	-1.99%
16	LINK Chainlink	LINK	$10,522,089,461.80	$17.92	587,099,970 LINK *	$236,284,729.19	0.80%	1.98%	-6.35%
17	MATIC Polygon	MATIC	$9,026,675,829.96	$0.9116	9,902,240,283 MATIC *	$233,917,267.96	0.08%	1.56%	-9.15%
18	ICP Internet Computer	ICP	$7,920,622,607.62	$17.14	462,189,096 ICP *	$122,073,515.55	0.85%	0.56%	-8.74%
19	LTC Litecoin	LTC	$7,527,181,484.89	$101.18	74,397,181 LTC	$581,333,823.62	0.47%	-0.32%	-3.81%
20	NEAR NEAR Protocol	NEAR	$7,329,154,441.04	$6.9163	1,059,699,429 NEAR *	$338,909,329.77	0.59%	-1.52%	-5.30%
	Uniswap
	Aptos
	UNUS SED LEO
	Dai
	Ethereum Classic
	Stacks
	Filecoin
	Mantle
	Cosmos
	Arbitrum
	Cronos
	Immutable
	dogwifhat
	Stellar
	Bittensor
	Render
	Hedera
	First Digital USD
	OKB
	Maker
	Injective
	Kaspa
	Optimism
	The Graph
	Pepe
	VeChain
	Theta Network
	THORChain
	Fantom
	Monero
	Lido DAO
	Core
	Fetch.ai
	Arweave
	Celestia
	Sui
	Bitcoin SV
	FLOKI
	Sei
	Algorand
	Gala
	Jupiter
	Flow
	Bitget Token
	Aave
	Wormhole
	Beam
	Ethena
	Pendle
	ORDI
	eCash
	Bonk
	Flare
	Quant
	MultiversX
	BitTorrent (New)
	Starknet
	dYdX (Native)
	SingularityNET
	Axie Infinity
	Conflux
	The Sandbox
	Chiliz
	Synthetix
	Worldcoin
	Pyth Network
	Tezos
	Nervos Network
	Mina
	Ronin
	EOS
	Decentraland
	Ondo
	Neo
	SATS
	ApeCoin
	Kava
	KuCoin Token
	Akash Network
	IOTA
	JasmyCoin
	PancakeSwap
	Helium
	Axelar
	Gnosis
	dYdX (ethDYDX)
	AIOZ Network
	Ribbon Finance
	Klaytn
	Echelon Prime
	Oasis Network
	Osmosis
	Bitcoin Gold
	Blur
	WOO
	Dymension
	IoTeX
	BOOK OF MEME
	Terra Classic
	Radix
	Nexo
	WEMIX
	Curve DAO Token
	Manta Network
	GateToken
	USDD
	Astar
	Altlayer
	Ocean Protocol
	Biconomy
	ether.fi
	1inch Network
	Terra
	Ankr
	SKALE
	XDC Network
	Ethereum Name Service
	Enjin Coin
	Theta Fuel
	Compound
	GMT
	Celo
	Rocket Pool
	0x Protocol
	MANTRA
	Zilliqa
	SuperVerse
	Tether Gold
	DeXe
	FTX Token
	Golem
	Frax Share
	Raydium
	Siacoin
	Ravencoin
	Livepeer
	Holo
	APENFT
	EthereumPoW
	ssv.network
	Trust Wallet Token
	Pixels
	TrueUSD
	Mask Network
	Reserve Rights
	ZetaChain
	SPACE ID
	Loopring
	Illuvium
	Polymesh
	Metis
	Galxe
	Centrifuge
	aelf
	Arkham
	Qtum
	Zcash
	MX TOKEN
	Basic Attention Token
	Jito
	Casper
	Threshold
	Dash
	OriginTrail
	NEM
	Memecoin
	Yield Guild Games
	Decred
	Gas
	PAX Gold
	cat in a dogs world
	Moonbeam
	Chia
	Amp
	GMX
	Aragon
	Flux
	Harmony
	SushiSwap
	Chromia