歷史記錄 - 24 November 2024

← 上一週下一周 →查看全部

Rank	名稱	代號	市值	價格	流通供給量	volume (24h)	% 1小時	% 24小時	% 7天

Rank	名稱

Rank	名稱	代號	市值	價格	流通供給量	volume (24h)	% 1小時	% 24小時	% 7天
1	BTC Bitcoin	比特幣	$1,939,392,417,309.09	$98,013.82	19,786,928 BTC	$51,712,020,622.89	-0.01%	0.24%	9.09%
2	ETH Ethereum	以太幣	$405,088,606,739.94	$3,363.66	120,430,906 ETH *	$27,901,454,184.80	0.13%	-0.96%	9.36%
3	USDT Tether USDt	USDT	$132,704,737,966.53	$1.0009	132,590,369,720 USDT *	$161,179,026,067.44	0.07%	-0.01%	0.06%
4	SOL Solana	SOL	$120,070,782,762.47	$252.92	474,739,079 SOL *	$5,330,146,683.32	-0.11%	-0.89%	6.46%
5	BNB BNB	BNB	$95,092,560,792.75	$660.32	144,010,350 BNB *	$3,110,188,599.07	-0.24%	1.40%	6.78%
6	XRP XRP	XRP	$81,645,774,392.80	$1.4324	56,998,852,241 XRP *	$11,863,424,377.05	-0.79%	-2.49%	35.86%
7	DOGE Dogecoin	DOGE	$63,162,834,570.89	$0.4299	146,930,616,384 DOGE	$12,213,185,936.98	0.14%	-0.03%	17.27%
8	USDC USDC	USDC	$38,964,321,566.05	$0.9998	38,971,667,035 USDC *	$8,372,990,053.03	0.02%	-0.01%	-0.02%
9	ADA Cardano	ADA	$35,862,869,566.86	$1.0231	35,052,930,436 ADA *	$3,863,056,159.82	-0.36%	-4.05%	45.67%
10	TRX TRON	TRX	$18,031,009,738.71	$0.2088	86,341,892,523 TRX *	$1,275,286,058.01	0.43%	-1.57%	4.68%
11	AVAX Avalanche	AVAX	$17,203,608,111.90	$42.04	409,190,161 AVAX *	$1,401,619,979.13	0.76%	1.33%	21.03%
12	XLM Stellar	XLM	$16,129,275,973.87	$0.5374	30,012,369,672 XLM *	$11,123,965,940.54	-3.50%	4.27%	173.61%
13	TON Toncoin	TON	$15,651,527,669.22	$6.1452	2,546,955,850 TON *	$780,402,261.28	0.05%	-2.64%	14.23%
14	SHIB Shiba Inu	SHIB	$15,170,687,944.58	$0.00002575	589,260,299,679,351 SHIB *	$2,344,622,726.27	0.44%	-0.85%	3.89%
15	DOT Polkadot	DOT	$13,416,199,536.35	$8.8135	1,522,226,891 DOT *	$3,405,320,352.76	-1.51%	3.59%	62.73%
16	LINK Chainlink	LINK	$11,248,734,017.67	$17.94	626,849,970 LINK *	$1,141,728,333.34	-0.50%	3.22%	30.24%
17	BCH Bitcoin Cash	BCH	$10,187,526,790.72	$514.71	19,792,925 BCH	$956,982,722.40	0.16%	0.93%	19.14%
18	SUI Sui	SUI	$9,649,124,315.65	$3.3907	2,845,750,696 SUI *	$1,603,861,374.61	0.54%	-1.39%	-10.61%
19	PEPE Pepe	PEPE	$8,496,250,762.95	$0.0000202	420,689,899,999,995 PEPE *	$2,936,276,660.94	0.06%	-1.52%	-4.84%
20	NEAR NEAR Protocol	NEAR	$8,380,626,629.46	$6.8812	1,217,906,155 NEAR *	$1,428,436,150.46	3.03%	11.08%	20.61%
	UNUS SED LEO
	Litecoin
	Aptos
	Uniswap
	Hedera
	Internet Computer
	Dai
	Cronos
	POL (ex-MATIC)
	Ethereum Classic
	Render
	Bittensor
	Kaspa
	Artificial Superintelligence Alliance
	VeChain
	Bonk
	Arbitrum
	Filecoin
	Cosmos
	Celestia
	MANTRA
	OKB
	dogwifhat
	Stacks
	Monero
	Immutable
	Mantle
	Injective
	Fantom
	Sei
	Optimism
	Aave
	The Graph
	Algorand
	FLOKI
	Bitget Token
	First Digital USD
	Theta Network
	THORChain
	Ethena
	The Sandbox
	Raydium
	Worldcoin
	Brett (Based)
	Pyth Network
	Maker
	Jupiter
	Flow
	Ondo
	Arweave
	Tezos
	Popcat (SOL)
	Gala
	Decentraland
	KuCoin Token
	Bitcoin SV
	BitTorrent [New]
	Polygon
	Lido DAO
	EOS
	JasmyCoin
	Starknet
	Axie Infinity
	Flare
	Kaia
	Beam
	Quant
	Peanut the Squirrel
	Neo
	MultiversX
	Helium
	ApeCoin
	Mog Coin
	GateToken
	Core
	dYdX (Native)
	Notcoin
	Akash Network
	Aerodrome Finance
	Mina
	AIOZ Network
	eCash
	Pendle
	Chiliz
	Nexo
	Zcash
	Conflux
	cat in a dogs world
	Goatseus Maximus
	ORDI
	XDC Network
	IOTA
	FTX Token
	Wormhole
	USDD
	Neiro (First Neiro On Ethereum)
	PancakeSwap
	Axelar
	Gnosis
	Synthetix
	Ethereum Name Service
	Terra Classic
	Oasis
	Blur
	Tether Gold
	SuperVerse
	GMT
	BOOK OF MEME
	Kusama
	Ronin
	ZKsync
	Nervos Network
	Curve DAO Token
	Compound
	PayPal USD
	Astar
	Bitcoin Gold
	Kava
	WEMIX
	EigenLayer
	PAX Gold
	SATS
	Enjin Coin
	Theta Fuel
	Dymension
	APENFT
	1inch Network
	Jito
	TrueUSD
	Safe
	LayerZero
	WOO
	Arkham
	DeXe
	Holo
	Turbo
	Reserve Rights
	Zilliqa
	Livepeer
	Celo
	ether.fi
	Memecoin
	Osmosis
	Trust Wallet Token
	IoTeX
	Amp
	Manta Network
	Basic Attention Token
	0x Protocol
	Act I : The AI Prophecy
	Golem
	Dash
	SPACE ID
	EthereumPoW
	Aevo
	Ankr
	Qtum
	Gas
	Baby Doge Coin
	OriginTrail
	Siacoin
	Ravencoin
	ZetaChain
	DOGS
	Terra
	SafePal
	JUST
	Metis
	Harmony
	Creditcoin
	SKALE
	dYdX (ethDYDX)
	io.net
	Mask Network
	Ponke
	aelf
	ConstitutionDAO
	Altlayer
	Loopring
	Echelon Prime