歷史記錄 - 27 April 2025

← 上一週查看全部

Rank	名稱	代號	市值	價格	流通供給量	volume (24h)	% 1小時	% 24小時	% 7天

Rank	名稱

Rank	名稱	代號	市值	價格	流通供給量	volume (24h)	% 1小時	% 24小時	% 7天
1	BTC Bitcoin	比特幣	$1,861,694,679,421.26	$93,754.85	19,857,050 BTC	$18,090,367,763.89	-0.25%	-0.94%	10.07%
2	ETH Ethereum	以太幣	$216,444,152,652.40	$1,792.87	120,725,291 ETH *	$11,321,944,112.90	-0.12%	-1.59%	12.94%
3	USDT Tether USDt	USDT	$147,294,736,188.41	$1.0003	147,243,667,465 USDT *	$45,636,119,066.92	<0.01%	<0.01%	0.04%
4	XRP XRP	XRP	$131,865,207,140.33	$2.2562	58,444,738,299 XRP *	$3,776,527,779.08	-0.28%	2.87%	8.63%
5	BNB BNB	BNB	$85,044,006,389.26	$603.62	140,890,329 BNB *	$1,452,152,302.77	-0.13%	-0.67%	1.80%
6	SOL Solana	SOL	$76,724,484,490.47	$148.25	517,548,990 SOL *	$2,015,737,709.24	-0.25%	-0.70%	7.60%
7	USDC USDC	USDC	$62,101,314,814.25	$0.9999	62,107,419,402 USDC *	$6,350,730,742.27	<0.01%	-0.01%	-0.01%
8	DOGE Dogecoin	DOGE	$26,777,215,853.22	$0.1797	149,034,236,384 DOGE	$1,113,159,754.65	-0.28%	-1.22%	15.78%
9	ADA Cardano	ADA	$24,849,262,631.21	$0.704	35,298,485,422 ADA *	$573,620,570.91	-1.03%	-0.50%	13.58%
10	TRX TRON	TRX	$23,306,002,482.36	$0.2455	94,937,720,079 TRX *	$544,084,773.52	-0.15%	-2.56%	0.68%
11	SUI Sui	SUI	$11,560,787,146.85	$3.5572	3,249,982,900 SUI *	$1,266,722,306.44	-0.98%	1.02%	68.44%
12	LINK Chainlink	LINK	$9,586,155,284.48	$14.59	657,099,970 LINK *	$274,127,466.53	-0.57%	-1.93%	9.89%
13	AVAX Avalanche	AVAX	$9,060,237,054.53	$21.76	416,371,379 AVAX *	$255,674,723.99	-0.65%	-2.95%	11.58%
14	XLM Stellar	XLM	$8,785,777,825.99	$0.2845	30,881,937,295 XLM *	$207,368,105.97	-0.49%	-2.22%	16.80%
15	LEO UNUS SED LEO	LEO	$8,387,838,567.12	$9.0817	923,594,629 LEO *	$2,559,687.06	-0.01%	0.74%	-2.64%
16	TON Toncoin	TON	$8,228,020,496.73	$3.2743	2,512,903,878 TON *	$149,685,397.96	-0.65%	-2.13%	9.24%
17	HBAR Hedera	HBAR	$8,049,723,970.41	$0.1906	42,238,834,755 HBAR *	$162,320,210.82	-1.09%	-0.59%	14.79%
18	SHIB Shiba Inu	SHIB	$7,929,010,827.24	$0.00001346	589,250,304,411,851 SHIB *	$175,088,414.66	-0.55%	-4.95%	8.92%
19	BCH Bitcoin Cash	BCH	$6,871,936,869.43	$345.98	19,862,063 BCH	$238,642,088.51	-0.17%	-2.80%	2.99%
20	LTC Litecoin	LTC	$6,462,867,278.15	$85.53	75,558,468 LTC	$308,737,030.94	-0.54%	-1.80%	10.01%
	Polkadot
	Hyperliquid
	Dai
	Bitget Token
	Ethena USDe
	Pi
	Monero
	Pepe
	Uniswap
	Aptos
	Bittensor
	OKB
	NEAR Protocol
	Ondo
	OFFICIAL TRUMP
	GateToken
	Internet Computer
	Aave
	Kaspa
	Ethereum Classic
	POL (prev. MATIC)
	Mantle
	Cronos
	VeChain
	Render
	Ethena
	Algorand
	Filecoin
	Celestia
	Cosmos
	Artificial Superintelligence Alliance
	Arbitrum
	First Digital USD
	Sonic (prev. FTM)
	Worldcoin
	Bonk
	Jupiter
	KuCoin Token
	Stacks
	Optimism
	Maker
	XDC Network
	DeXe
	Fartcoin
	Flare
	Immutable
	EOS
	Story
	Sei
	Injective
	The Graph
	Quant
	PayPal USD
	Curve DAO Token
	Raydium
	JasmyCoin
	IOTA
	Four
	Walrus
	Tether Gold
	Pudgy Penguins
	Bitcoin SV
	PAX Gold
	Core
	Lido DAO
	Helium
	The Sandbox
	FLOKI
	Gala
	Nexo
	BitTorrent [New]
	Theta Network
	Virtuals Protocol
	Kaia
	Ethereum Name Service
	DeepBook Protocol
	PancakeSwap
	Brett (Based)
	Onyxcoin
	Flow
	dogwifhat
	Decentraland
	Movement
	AB
	Tezos
	Jito
	Pyth Network
	Solayer
	SPX6900
	Pendle
	MANTRA
	Zcash
	Reserve Rights
	TrueUSD
	Kava
	dYdX
	MultiversX
	Aerodrome Finance
	AIOZ Network
	THORChain
	eCash
	Neo
	Arweave
	Starknet
	APENFT
	SuperVerse
	Grass
	Axie Infinity
	Berachain
	Conflux
	Chiliz
	Wormhole
	ApeCoin
	JUST
	Compound
	Popcat (SOL)
	Beam
	Terra Classic
	Ronin
	USDD
	Sun [New]
	Amp
	Turbo
	Axelar
	Trust Wallet Token
	LayerZero
	FTX Token
	Creditcoin
	Akash Network
	WEMIX
	Mina
	Gnosis
	Morpho
	Golem
	1inch Network
	MX Token
	ai16z
	Notcoin
	Convex Finance
	Dash
	Kusama
	SafePal
	Theta Fuel
	Cheems (cheems.pet)
	Zilliqa
	Blur
	Official Melania Meme
	Safe
	Dog (Bitcoin)
	cat in a dogs world
	Synthetix
	Polyhedra Network
	Aethir
	Alchemy Pay
	EigenLayer
	Mog Coin
	VeThor Token
	Qtum
	Decred
	Nervos Network
	0x Protocol
	Gas
	KAITO
	Frax Share
	Astar
	Baby Doge Coin
	Moca Network
	Basic Attention Token
	ZKsync
	Oasis
	yearn.finance
	Gigachad
	Livepeer
	Ankr
	EthereumPoW
	Siacoin
	OriginTrail
	ZetaChain
	SPACE ID
	Celo