Биржи
Централизованные биржи
Децентрализованные биржи
Криптовалюты: 11.77M
Биржи: 796
Рын. кап.: 
$3.19T
2.12%
Объем за 24ч: 
$134.36B
39.21%
Доминирование: BTC: 60.0% ETH: 10.4%
 ETH Gas: 
 Страх и жадность: 

Какие криптовалюты наиболее часто просматриваются на CoinMarketCap?

Ниже показаны самые посещаемые криптовалюты по собственной статистике CoinMarketCap, собранной в прямом эфире. Входит ли ваша любимая криптовалюта или токен в этот список?

#

Названию

Цена

24 ч.

7 д.

30 д.

Рын. кап.

Объем (24 ч)

Последние 7 дней

201

Arweave

201

AR

₽841.546.52%2.67%42.77%₽55,248,908,103₽5,654,898,0885632-price-graph

202

Kadena

202

KDA

₽48.226.04%3.69%38.84%₽14,766,478,433₽1,104,578,9685647-price-graph

203

BOOK OF MEME

203

BOME

₽0.18942.48%9.11%53.21%₽13,059,557,854₽7,893,834,24229870-price-graph

204

Goatseus Maximus

204

GOAT

₽9.393.18%8.57%70.99%₽9,391,576,927₽3,761,233,22733440-price-graph

205

Solayer

205

LAYER

₽59.8811.60%17.13%52.95%₽12,575,772,254₽13,099,051,56835429-price-graph

206

XYO

206

XYO

₽1.345.05%14.24%16.63%₽18,007,550,980₽279,338,6982765-price-graph

207

Bitgert

207

BRISE

0.057466 ₽
2.50%11.71%28.15%₽2,954,047,762₽1,543,895,97311079-price-graph

208

Ozonechain

208

OZONE

₽1,292.8417.43%53.66%66.55%

₽64,642,090

₽4,518,52823487-price-graph

209

Pain (paintoken.com)

209

PAIN

₽889.2834.67%30.04%35.48%₽3,112,470,016₽1,453,567,69035609-price-graph

210

The Dogefather

210

DOGEFATHER

0.0103922 ₽
94.16%94.34%94.78%

₽1,649,809

₽14,833,94635853-price-graph

211

Stacks

211

STX

₽80.983.61%7.65%40.87%₽122,619,194,124₽4,697,195,5744847-price-graph

212

MAGA (magamemecoin.com)

212

TRUMP

₽34.434.44%16.71%70.05%₽1,515,026,004₽11,621,11227872-price-graph

213

Amp

213

AMP

₽0.46742.74%10.65%33.47%₽39,372,388,130₽1,556,803,5536945-price-graph

214

StormX

214

STMX

₽0.481444.12%16.95%8.99%₽5,944,067,243₽38,866,738,5852297-price-graph

215

SafeMoon V2

215

SFM

₽0.0073973.48%12.63%3.15%

₽2,761,811,252

₽6,096,47716162-price-graph

216

Bad Idea AI

216

BAD

0.052353 ₽
1.75%32.32%89.85%₽1,457,062,140₽222,552,27125479-price-graph

217

Non-Playable Coin

217

NPC

₽0.87059.88%16.92%55.69%₽6,365,915,961₽373,623,37127960-price-graph

218

Grok

218

GROK

₽0.30036.60%5.59%20.64%₽1,898,321,194₽842,957,73028394-price-graph

219

Jambo

219

J

₽32.5711.38%71.18%31.01%

₽4,234,050,766

₽15,651,413,17035167-price-graph

220

CLV

220

CLV

₽2.944.78%34.10%55.72%₽3,596,977,774₽1,410,422,1238384-price-graph

221

LayerZero

221

ZRO

₽255.467.86%8.68%34.36%₽28,100,179,149₽5,762,951,48126997-price-graph

222

flork cto

222

FLORK

₽0.271516.90%76.64%83.73%₽254,827,178₽244,430,03934977-price-graph

223

Bitcoin Gold

223

BTG

₽452.3858.03%4.83%48.36%₽7,922,878,202₽8,586,826,3452083-price-graph

224

TokenFi

224

TOKEN

₽2.185.22%11.42%41.98%₽2,182,233,649₽859,372,70328299-price-graph

225

Alephium

225

ALPH

₽56.054.22%23.03%41.78%₽5,850,973,828₽78,258,91014878-price-graph

226

Broccoli (broccolibnb.org)

226

BROCCOLI

₽7.397.84%34.16%401.06%₽1,363,642,023₽1,182,379,40235761-price-graph

227

Mina

227

MINA

₽31.315.05%3.67%36.22%₽38,082,850,693₽3,270,720,3458646-price-graph

228

ORDI

228

ORDI

₽1,139.311.76%1.13%43.19%₽23,925,576,300₽13,748,862,26925028-price-graph

229

PAAL AI

229

PAAL

₽14.275.62%2.73%52.33%₽12,539,649,480₽451,461,98127178-price-graph

230

Major

230

MAJOR

₽15.882.58%8.82%46.34%₽1,323,827,789₽3,142,542,07133188-price-graph

231

Nano

231

XNO

₽109.943.07%23.53%2.39%₽14,649,711,841₽228,255,3521567-price-graph

232

Manta Network

232

MANTA

₽35.153.50%5.88%45.76%₽13,311,971,506₽3,618,158,82213631-price-graph

233

Spell Token

233

SPELL

₽0.078053.23%4.23%4.49%₽12,295,434,909₽2,849,475,28011289-price-graph

234

BitTorrent [New]

234

BTT

₽0.000075082.23%5.90%28.02%₽74,029,723,423₽2,960,300,50016086-price-graph

235

MyShell

235

SHELL

₽41.583.26%15.97%7.48%₽11,227,673,208₽5,075,469,23335710-price-graph

236

Nervos Network

236

CKB

₽0.58494.50%0.79%37.55%₽26,903,701,057₽1,995,616,2464948-price-graph

237

Sweat Economy

237

SWEAT

₽0.56769.95%10.52%16.39%₽3,997,651,825₽1,041,773,99121351-price-graph

238

Wormhole

238

W

₽14.736.45%10.86%33.40%₽42,325,445,462₽4,113,878,42629587-price-graph

239

Broccoli (firstbroccoli.com)

239

BROCCOLI

₽3.5315.22%82.33%846.42%₽3,533,558,416₽1,621,896,66735753-price-graph

240

Decentraland

240

MANA

₽28.037.04%7.75%39.93%₽54,432,121,735₽6,175,279,8341966-price-graph

241

COTI

241

COTI

₽7.237.09%13.32%27.02%₽12,966,389,883₽1,522,945,5833992-price-graph

242

Aethir

242

ATH

₽3.391.42%2.72%40.64%₽22,707,968,551₽2,702,850,56230083-price-graph

243

Harmony

243

ONE

₽1.434.27%2.35%32.36%₽20,676,982,712₽1,934,480,2523945-price-graph

244

Loopring

244

LRC

₽12.123.52%3.89%27.49%₽16,564,720,290₽1,855,423,2051934-price-graph

245

Memecoin

245

MEME

₽0.37214.73%13.08%54.84%₽14,447,808,505₽4,376,740,88028301-price-graph

246

Solidus Ai Tech

246

AITECH

₽4.493.98%17.36%33.15%₽4,849,785,868₽462,264,23319055-price-graph

247

RACA

247

RACA

₽0.010363.40%6.60%30.36%₽4,252,632,067₽501,267,64411346-price-graph

248

XEN Crypto

248

XEN

₽0.000011450.31%4.19%19.11%

₽1,991,794,581

₽250,780,37822118-price-graph

249

LOFI

249

LOFI

₽2.638.34%27.56%60.95%₽2,628,419,241₽436,729,80834187-price-graph

250

Bio Protocol

250

BIO

₽12.143.88%7.24%55.53%₽16,156,591,239₽5,003,186,36334812-price-graph

251

Destra Network

251

DSYNC

₽17.207.71%16.00%40.86%₽16,738,621,806₽318,889,39729884-price-graph

252

AIOZ Network

252

AIOZ

₽39.733.68%2.52%49.25%₽46,034,040,069₽2,432,470,1389104-price-graph

253

Ripple USD

253

RLUSD

₽88.440.28%2.77%10.33%₽4,696,151,138₽6,714,637,08534387-price-graph

254

yesnoerror

254

YNE

₽2.502.16%9.06%57.53%₽2,496,011,584₽252,170,77534854-price-graph

255

Astar

255

ASTR

₽3.864.12%6.55%25.85%₽29,353,559,414₽4,638,069,87512885-price-graph

256

Magic Eden

256

ME

₽135.121.78%10.81%34.76%₽17,606,205,467₽7,068,203,09832197-price-graph

257

PAX Gold

257

PAXG

₽261,057.070.46%1.26%3.52%₽54,177,245,103₽2,355,347,7344705-price-graph

258

Vana

258

VANA

₽551.170.90%1.70%50.89%₽16,581,414,679₽10,650,581,43634619-price-graph

259

Akash Network

259

AKT

₽159.785.09%7.33%41.50%₽39,671,918,393₽828,067,7517431-price-graph

260

Unicorn Fart Dust

260

UFD

₽4.9514.61%18.22%79.71%₽4,953,741,589₽960,157,20734853-price-graph

261

Big Time

261

BIGTIME

₽6.156.46%4.63%37.88%₽10,450,146,792₽9,338,217,42128230-price-graph

262

Echelon Prime

262

PRIME

₽487.229.14%19.75%55.83%₽17,429,758,613₽813,809,93923711-price-graph

263

DeepSeek AI Agent

263

DEEPSEEKAI

0.082569 ₽
11.46%32.63%234.23%

₽108,054,368

₽5,210,48935029-price-graph

264

FLOCK

264

FLOCK

₽0.071090.23%39.02%34.86%

₽853,126,156

₽5,522,17235474-price-graph

265

Dash

265

DASH

₽2,399.163.19%4.41%30.42%₽29,173,257,777₽4,843,918,043131-price-graph

266

EOS

266

EOS

₽55.563.72%6.86%27.01%₽86,015,569,929₽9,390,909,1051765-price-graph

267

HEX

267

HEX

₽0.30755.88%3.65%7.61%

₽175,934,702,169

₽30,736,0735015-price-graph

268

Illuvium

268

ILV

₽1,667.602.51%9.44%49.09%₽9,317,813,134₽2,616,093,3448719-price-graph

269

Micro GPT

269

$MICRO

₽1.149.25%53.10%33.85%₽856,628,249₽410,535,08230826-price-graph

270

Zcash

270

ZEC

₽3,236.763.33%8.62%31.37%₽51,421,781,785₽6,516,113,4921437-price-graph

271

Mig Mig

271

MIGMIG

₽116.171.35%1.07%10.99%

₽13,940,788,629

₽126,681,68314564-price-graph

272

Act I : The AI Prophecy

272

ACT

₽17.332.50%1.32%5.46%₽16,430,867,858₽8,786,407,63433566-price-graph

273

Robinhood

273

HOOD

₽0.0064248.09%83.32%87.08%₽286,161,104₽532,530,78135566-price-graph

274

Vanar Chain

274

VANRY

₽4.022.58%7.11%51.22%₽7,809,600,439₽1,869,941,0548037-price-graph

275

Holo

275

HOT

₽0.14053.45%8.21%36.66%₽24,584,832,129₽1,414,313,8652682-price-graph

276

Realio Network

276

RIO

₽31.781.68%14.57%51.51%₽4,204,886,965₽253,251,3374166-price-graph

277

Sui Name Service

277

NS

₽18.3312.45%118.28%14.28%₽3,040,394,397₽1,184,683,39732942-price-graph

278

StarSlax

278

SSLX

₽0.28831.88%11.12%17.91%₽721,123,745₽48,483,32421471-price-graph

279

Department Of Government Efficiency (dogegov.com)

279

DOGE

₽2.5516.70%40.24%74.23%₽2,494,004,575₽339,894,32332778-price-graph

280

Simon's Cat

280

CAT

₽0.00098054.38%14.61%53.24%₽6,618,081,349₽1,810,109,59232724-price-graph

281

Synthetix

281

SNX

₽87.734.25%5.22%44.61%₽29,780,566,478₽3,106,747,5552586-price-graph

282

Terra

282

LUNA

₽22.424.27%7.51%34.05%₽15,918,489,429₽2,513,817,90720314-price-graph

283

Fuel Network

283

FUEL

₽1.334.86%9.69%55.30%₽5,483,913,712₽708,014,93724087-price-graph

284

Bone ShibaSwap

284

BONE

₽25.270.98%8.92%29.02%₽5,810,179,956₽467,456,94511865-price-graph

285

Ravencoin

285

RVN

₽1.311.91%3.31%29.00%₽19,407,523,312₽880,855,6232577-price-graph

286

Smooth Love Potion

286

SLP

₽0.21013.20%8.28%33.22%₽8,650,567,683₽1,016,300,6335824-price-graph

287

Axelar

287

AXL

₽42.126.48%3.20%27.01%₽38,747,757,687₽1,197,597,24017799-price-graph

288

Global DePIN Chain

288

DEEPSEEK

₽0.460123.31%27.61%61.80%₽363,462,985₽193,779,03535569-price-graph

289

NOTAI

289

NOTAI

₽0.0018962.96%32.66%64.91%₽112,042,903₽142,841,15032503-price-graph

290

Milady Meme Coin

290

LADYS

0.05345 ₽
4.15%19.47%45.50%₽2,533,474,274₽574,071,72725023-price-graph

291

crow with knife

291

CAW

0.052301 ₽
14.77%7.97%30.74%₽1,771,188,957₽86,286,33830402-price-graph

292

Phala Network

292

PHA

₽14.556.84%8.14%39.98%₽11,367,316,163₽2,221,877,1626841-price-graph

293

Snek

293

SNEK

₽0.38865.84%14.05%29.08%₽28,921,171,690₽161,138,50125264-price-graph

294

michi (SOL)

294

$MICHI

₽4.6931.25%41.08%47.41%₽2,607,261,248₽1,184,955,70430943-price-graph

295

Zilliqa

295

ZIL

₽1.302.81%4.77%32.04%₽25,512,791,590₽2,024,914,1102469-price-graph

296

dYdX

296

DYDX

₽70.305.30%3.95%37.61%₽51,537,521,687₽3,469,885,18628324-price-graph

297

Verge

297

XVG

₽0.57227.93%6.85%44.03%₽9,454,148,989₽672,584,702693-price-graph

298

MESSIER

298

M87

₽0.010093.42%20.76%67.45%₽8,927,473,947₽201,647,65420561-price-graph

299

Dogcoin

299

DCOIN

₽0.0762443.92%28.15%3.76%

₽76,241,652

₽130,948,10335409-price-graph

300

VeThor Token

300

VTHO

₽0.30144.84%11.06%55.22%₽26,074,973,032₽1,916,320,8653012-price-graph
Показано 201 – 300 из 500