Криптовалюты

Голосования сообщества

ТОП-трейдеры

Биржи

Централизованные биржи

Spot

Деривативы

Децентрализованные биржи

Продукты

API для торговли криптовалютой

Виджеты для сайта

Campaigns

Airdrops

Бриллиантовые вознаграждения

Учитесь и зарабатывайте

Calendars

Календарь ICO

Календарь мероприятий

Подробнее

Какие криптовалюты наиболее часто просматриваются на CoinMarketCap?

Ниже показаны самые посещаемые криптовалюты по собственной статистике CoinMarketCap, собранной в прямом эфире. Входит ли ваша любимая криптовалюта или токен в этот список?

#	Названию	Цена	24 ч.	7 д.	30 д.	Рын. кап.	Объем (24 ч)
401	cat in a dogs world 401 MEW	₽0.2671	4.80%	21.25%	1.98%	₽23,740,108,333	₽3,716,128,368
402	Robora 402 RBR	₽10.53	34.85%	201.16%	170.21%	₽632,088,217	₽47,020,482
403	Ski Mask Dog 403 SKI	₽4.13	8.49%	18.00%	26.86%	₽4,084,711,493	₽66,172,144
404	Orca 404 ORCA	₽205.42	4.10%	13.09%	3.11%	₽12,316,395,867	₽1,807,865,065
405	PAWS 405 PAWS	₽0.002419	1.20%	9.34%	37.08%	₽128,341,959	₽38,241,382
406	Jupiter Perps LP 406 JLP	₽491.87	2.19%	11.81%	14.35%	₽184,931,016,475	₽2,238,706,922
407	Foxy 407 FOXY	₽0.1988	4.62%	0.56%	42.09%	₽596,467,160	₽163,372,200
408	SHIBAAI 408 SHIBAAI	0.0₆2279 ₽	9.05%	18.24%	2224.93%	₽134,366,225	₽5,356,298
409	Mamo 409 MAMO	₽7.97	10.66%	12.92%	43.02%	₽3,067,312,808	₽313,446,624
410	Vanar Chain 410 VANRY	₽2.55	1.14%	17.28%	9.53%	₽5,064,600,168	₽340,263,547
411	Reservoir 411 DAM	₽6.66	14.61%	84.40%	42.15%	₽1,332,863,790	₽742,874,474
412	FUNToken 412 FUN	₽0.7548	0.19%	2.52%	1.34%	₽8,157,036,054	₽635,566,340
413	Radix 413 XRD	₽0.488	6.13%	32.00%	6.97%	₽5,777,167,589	₽32,129,623
414	Synthetix 414 SNX	₽60.94	2.79%	12.27%	5.86%	₽20,930,371,304	₽991,812,521
415	Kishu Inu 415 KISHU	0.0₈603 ₽	8.12%	18.52%	17.68%	₽561,648,174	₽14,294,144
416	Phala Network 416 PHA	₽9.40	1.10%	13.79%	2.62%	₽7,617,264,424	₽1,033,825,632
417	DeepBook Protocol 417 DEEP	₽12.01	3.52%	13.36%	14.31%	₽42,313,169,808	₽1,664,811,521
418	MemeFi 418 MEMEFI	₽0.1263	0.54%	2.39%	22.15%	₽1,263,092,633	₽760,648,469
419	Succinct 419 PROVE	₽78.70	1.09%	13.61%	32.42%	₽15,345,652,780	₽3,782,940,406
420	Alpaca Finance 420 ALPACA	₽1.63	8.34%	0.18%	7.98%	₽247,027,791	₽108,995,508
421	LOBO•THE•WOLF•PUP (Bitcoin) 421 LOBO	₽0.0275	4.71%	6.85%	30.25%	₽481,384,392	₽29,254,769
422	Alephium 422 ALPH	₽20.18	7.17%	12.79%	10.67%	₽2,435,068,268	₽53,200,717
423	Hyperlane 423 HYPER	₽27.72	1.31%	15.07%	10.55%	₽4,856,743,675	₽1,915,146,129
424	ApexToken 424 APX	₽0.1592	11.89%	98.07%	51.20%	₽6,169,971	₽274,909,030
425	KuCoin Token 425 KCS	₽1,281.11	0.55%	9.28%	29.09%	₽163,162,067,906	₽883,156,503
426	Fwog (SOL) 426 FWOG	₽3.89	5.55%	26.82%	19.78%	₽3,791,837,324	₽242,951,714
427	BONDEX 427 BDXN	₽3.84	3.31%	19.47%	23.71%	₽614,674,829	₽889,120,177
428	yellow ket 428 KET	₽11.40	49.51%	278.01%	0.31%	₽11,396,267,997	₽459,907,057
429	Drift 429 DRIFT	₽54.64	8.74%	25.78%	15.75%	₽19,863,277,970	₽5,561,193,721
430	Altlayer 430 ALT	₽3.02	3.44%	17.04%	1.97%	₽12,786,359,295	₽2,543,653,820
431	Portal 431 PORTAL	₽4.48	15.74%	35.56%	7.51%	₽2,601,855,448	₽2,989,899,703
432	1inch 432 1INCH	₽22.80	1.37%	15.06%	3.18%	₽31,839,598,754	₽1,475,521,561
433	Bloktopia 433 BLOK	₽0.019	2.35%	16.12%	6.82%	₽470,997,392	₽28,773,982
434	Laika AI 434 LKI	₽0.1804	5.61%	46.96%	4.47%	₽77,269,384	₽37,094,392
435	Devve 435 DEVVE	₽45.80	3.81%	22.57%	13.99%	₽4,287,248,241	₽38,070,472
436	Oraichain 436 ORAI	₽219.93	1.48%	8.20%	21.70%	₽3,040,265,983	₽80,106,448
437	SwissBorg 437 BORG	₽25.44	7.29%	16.64%	20.74%	₽24,993,803,624	₽76,480,736
438	Hyperbot 438 BOT	₽7.18	31.20%	52.56%	158.47%	₽903,618,876	₽947,580,439
439	MCOIN 439 MCOIN	₽7.00	0.02%	15.81%	5.46%	₽1,239,871,895	₽29,384,211
440	WalletConnect Token 440 WCT	₽26.35	1.92%	13.26%	5.94%	₽4,906,585,947	₽3,025,672,774
441	Treehouse 441 TREE	₽26.65	0.00%	3.92%	19.91%	₽4,161,325,053	₽2,632,159,383
442	IOST 442 IOST	₽0.2889	1.11%	10.23%	7.42%	₽8,117,625,435	₽782,697,284
443	Aevo 443 AEVO	₽8.55	0.43%	20.02%	1.08%	₽7,807,317,751	₽2,038,182,190
444	Cetus Protocol 444 CETUS	₽8.18	1.58%	11.69%	10.93%	₽6,920,944,163	₽1,242,205,322
445	EstateX 445 ESX	₽1.41	5.41%	21.13%	27.28%	₽1,335,891,507	₽458,107,291
446	Act I : The AI Prophecy 446 ACT	₽3.50	7.52%	22.90%	0.83%	₽3,319,962,981	₽3,385,358,559
447	Jager Hunter 447 JAGER	0.0₇5735 ₽	3.87%	5.89%	41.78%	₽782,892,843	₽51,600,311
448	Union 448 U	₽0.793	1.02%	0.95%	41.40%	₽1,521,804,418	₽2,059,924,378
449	Bertram The Pomeranian 449 BERT	₽5.79	2.45%	3.21%	45.49%	₽5,599,890,496	₽523,177,964
450	Balance 450 EPT	₽0.5178	15.99%	48.56%	43.28%	₽1,460,499,239	₽1,948,442,147
451	Parcl 451 PRCL	₽7.85	1.88%	34.61%	7.12%	₽3,238,309,246	₽822,272,142
452	UMA 452 UMA	₽119.14	0.99%	10.12%	10.68%	₽10,719,255,807	₽2,995,551,356
453	Ethereum Name Service 453 ENS	₽2,109.15	3.52%	15.98%	10.30%	₽77,992,375,674	₽7,410,763,264
454	Reactive Network 454 REACT	₽7.29	6.71%	15.40%	25.74%	₽2,260,306,393	₽89,879,810
455	DeFi 455 DEFI	₽0.2017	4.57%	9.54%	19.92%	₽352,001,980	₽42,520,473
456	Samoyedcoin 456 SAMO	₽0.1405	7.88%	22.02%	5.34%	₽513,665,600	₽26,773,475
457	Provenance Blockchain 457 HASH	₽2.87	0.87%	27.88%	33.83%	₽287,120,820,644	₽4,832,553
458	Grok 458 GROK	₽0.116	2.61%	24.28%	32.28%	₽733,135,239	₽482,520,743
459	Baby BNB 459 BABYBNB	₽0.1412	48.14%	125.86%	151.04%	₽78,363,655	₽84,328,441
460	Milady Meme Coin 460 LADYS	0.0₅2715 ₽	5.20%	7.00%	1.82%	₽1,993,817,727	₽591,764,461
461	ArbDoge AI 461 AIDOGE	0.0₈8662 ₽	1.70%	9.40%	8.30%	₽1,511,090,966	₽455,381,140
462	Camp Network 462 CAMP	₽4.74	3.95%	17.69%	17.49%	₽9,982,358,645	₽4,678,417,171
463	Quantum Resistant Ledger 463 QRL	₽69.48	0.32%	29.18%	53.74%	₽4,720,538,231	₽15,340,320
464	SwftCoin 464 SWFTC	₽0.7893	3.21%	9.12%	10.24%	₽7,892,906,579	₽158,037,652
465	Not Pixel 465 PX	₽3.03	1.53%	0.85%	8.02%	₽540,246,234	₽4,186,396
466	Theta Fuel 466 TFUEL	₽2.97	0.19%	7.03%	3.60%	₽20,979,346,777	₽165,087,583
467	GUNZ 467 GUN	₽2.22	1.59%	26.57%	10.74%	₽2,486,275,979	₽1,335,765,505
468	bitsCrunch 468 BCUT	₽1.46	10.71%	22.43%	31.62%	₽842,261,656	₽104,151,696
469	DIA 469 DIA	₽62.82	0.23%	4.02%	4.25%	₽7,517,858,247	₽538,294,348
470	MORI COIN 470 MORI	₽3.51	0.86%	10.60%	22.81%	₽2,804,576,222	₽543,668,921
471	Blum 471 Blum	₽2.60	0.01%	7.88%	44.30%	₽448,586,717	₽710,375,899
472	Defi App 472 HOME	₽3.28	1.49%	1.36%	12.37%	₽8,911,825,357	₽1,010,669,738
473	Blackhole 473 BLACK	₽24.56	3.44%	1.53%	49.92%	₽2,802,272,442	₽74,821,016
474	YOEX PRO 474 YOEX	₽204.57	3.02%	105.46%	7.49%	₽165,699,079,360	₽5,016,283
475	TOMI 475 TOMI	₽0.01174	1.75%	22.17%	63.78%	₽50,146,900	₽467,454,528
476	Flow 476 FLOW	₽35.52	1.73%	9.47%	7.74%	₽57,132,500,821	₽1,864,136,460
477	World Liberty Financial USD 477 USD1	₽83.74	0.83%	3.27%	5.40%	₽222,991,140,279	₽32,537,803,974
478	Zentry 478 ZENT	₽0.9057	3.18%	8.04%	37.12%	₽6,869,250,530	₽154,789,552,652
479	Zypher Network 479 POP	₽0.6646	0.79%	14.85%	17.35%	₽956,774,459	₽7,347,118,751
480	Moonwell 480 WELL	₽2.37	12.93%	12.80%	2.37%	₽8,586,810,989	₽557,018,851
481	Vita Inu 481 VINU	0.0₅1305 ₽	3.07%	6.34%	18.00%	₽1,174,353,777	₽24,943,392
482	ArcBlock 482 ABT	₽61.25	5.93%	7.70%	6.95%	₽6,036,065,329	₽49,856,631
483	Constellation 483 DAG	₽2.52	3.48%	3.11%	19.19%	₽7,231,642,959	₽215,668,537
484	Wilder World 484 WILD	₽25.96	9.88%	10.94%	25.06%	₽11,011,767,125	₽1,087,088,191
485	Kaia 485 KAIA	₽13.30	0.07%	11.82%	5.82%	₽81,370,537,685	₽3,255,411,075
486	Frax (prev. FXS) 486 FRAX	₽248.55	1.45%	14.91%	2.13%	₽22,355,557,767	₽1,442,102,418
487	Inspect 487 INSP	₽1.71	0.10%	3.46%	36.72%	₽1,364,047,206	₽233,351,278
488	Sleepless AI 488 AI	₽12.57	2.81%	25.43%	15.12%	₽5,032,394,044	₽3,598,580,660
489	Node AI 489 GPU	₽20.59	6.39%	7.63%	36.01%	₽2,019,139,929	₽22,098,158
490	Chainbase 490 C	₽19.36	0.95%	10.48%	7.34%	₽3,097,885,610	₽1,145,929,318
491	Collector Crypt 491 CARDS	₽18.26	16.07%	15.79%	5.07%	₽7,501,633,247	₽913,904,001
492	Wayfinder 492 PROMPT	₽15.70	1.57%	3.32%	50.21%	₽5,499,237,230	₽2,335,523,426
493	MX Token 493 MX	₽230.53	0.32%	5.68%	15.00%	₽21,548,967,504	₽1,126,173,066
494	PRIZM 494 PZM	₽0.08262	0.78%	15.29%	9.79%	₽361,053,162	₽276,506
495	iExec RLC 495 RLC	₽107.13	0.43%	5.53%	28.20%	₽9,320,154,366	₽888,429,314
496	moonpig 496 MOONPIG	₽0.1784	0.54%	7.14%	27.61%	₽178,412,456	₽734,561,368
497	Waffles Davincij15's Cat 497 $WAFFLES	₽0.4336	31.98%	64.20%	133.76%	₽387,881,783	₽22,778,935
498	PAW 498 PAW	0.0₆6722 ₽	6.91%	19.91%	12.83%	₽637,176,937	₽17,137,076
499	Coin98 499 C98	₽4.32	1.01%	9.42%	7.65%	₽4,321,671,697	₽1,209,849,927
500	Matchain 500 MAT	₽85.29	2.51%	4.77%	127.75%	₽751,421,684	₽1,000,882,033