Биржи
Централизованные биржи
Децентрализованные биржи
Криптовалюты: 14.93M
Биржи: 813
Рын. кап.: 
$2.95T
0.92%
Объем за 24ч: 
$56.25B
13.52%
Доминирование: BTC: 63.7% ETH: 7.5%
 ETH Gas: 
 Страх и жадность: 

Какие криптовалюты наиболее часто просматриваются на CoinMarketCap?

Ниже показаны самые посещаемые криптовалюты по собственной статистике CoinMarketCap, собранной в прямом эфире. Входит ли ваша любимая криптовалюта или токен в этот список?

#

Названию

Цена

24 ч.

7 д.

30 д.

Рын. кап.

Объем (24 ч)

Последние 7 дней

1

Capybara

1

CAPY

₽0.12451.50%27.82%5.63%

₽124,452,709

₽354,454,57636332-price-graph

2

AI Companions

2

AIC

₽14.386.03%19.65%0.43%₽10,785,531,090₽895,676,64332968-price-graph

3

Solidus Ai Tech

3

AITECH

₽3.411.05%24.52%76.01%₽5,280,962,443₽1,031,459,58519055-price-graph

4

Pugg

4

PUGG

₽0.0749318.00%45.79%120.91%

₽74,929,409

₽7,766,29936294-price-graph

5

Bitcoin (Биткоин)

5

BTC

₽7,845,771.281.36%0.09%11.18%₽155,819,763,566,599₽1,743,069,670,8111-price-graph

6

XRP

6

XRP

₽180.571.37%7.30%0.16%₽10,563,820,833,481₽155,579,095,85952-price-graph

7

Pi

7

PI

₽49.030.07%5.05%4.86%₽345,352,658,573₽3,150,841,55835697-price-graph

8

Ethereum (Эфириум)

8

ETH

₽151,198.690.89%0.94%1.21%₽18,254,605,317,794₽782,202,276,6761027-price-graph

9

Solana (Солана)

9

SOL

₽12,154.320.61%3.03%18.88%₽6,298,254,764,869₽152,806,998,6935426-price-graph

10

Sui

10

SUI

₽283.236.30%7.75%49.75%₽945,506,372,021₽91,765,740,38520947-price-graph

11

OFFICIAL TRUMP

11

TRUMP

₽925.750.06%27.35%17.56%₽185,149,065,693₽44,352,505,31435336-price-graph

12

Cardano (Кардано)

12

ADA

₽56.931.54%5.60%2.66%₽2,010,043,608,740₽54,872,114,6442010-price-graph

13

Pi [IOU]

13

PI

₽48.980.19%5.07%5.98%--₽407,363,83816193-price-graph

14

Shiba Inu (Шиба-ину)

14

SHIB

₽0.0010720.83%7.55%2.86%₽631,945,289,872₽9,977,706,0605994-price-graph

15

Dogecoin (Догекоин)

15

DOGE

₽14.380.90%4.58%0.61%₽2,144,911,884,413₽55,514,894,64074-price-graph

16

Kaspa

16

KAS

₽7.690.36%6.78%40.48%₽200,857,315,098₽4,442,559,33620396-price-graph

17

Turbo

17

TURBO

₽0.453313.85%7.37%203.97%₽31,280,690,488₽19,412,355,69224911-price-graph

18

Pepe

18

PEPE

₽0.00068991.53%7.94%13.32%₽290,254,016,292₽28,686,203,86724478-price-graph

19

Zebec Network

19

ZBCN

₽0.168713.09%73.10%106.11%₽12,881,524,468₽2,655,169,15530636-price-graph

20

MANTRA

20

OM

₽32.785.52%25.23%93.84%₽31,436,294,637₽9,302,510,2206536-price-graph

21

Virtuals Protocol

21

VIRTUAL

₽147.958.66%41.86%222.30%₽96,540,274,614₽29,748,540,14629420-price-graph

22

Hedera

22

HBAR

₽14.721.35%10.43%7.40%₽621,592,620,082₽9,553,325,7244642-price-graph

23

Verasity

23

VRA

₽0.18558.88%51.56%84.24%₽1,784,972,738₽1,438,726,0453816-price-graph

24

New XAI gork

24

gork

₽5.3938.62%73.08%69.64%₽5,386,644,050₽16,175,962,60736390-price-graph

25

Alpaca Finance

25

ALPACA

₽15.904.06%6.72%318.46%₽2,396,252,163₽1,475,463,3488707-price-graph

26

Solayer

26

LAYER

₽269.430.40%20.60%105.69%₽56,579,547,305₽20,769,522,23735429-price-graph

27

Onyxcoin

27

XCN

₽1.392.88%12.90%81.11%₽46,504,630,123₽2,605,225,08618679-price-graph

28

Flare

28

FLR

₽1.655.27%17.96%44.09%₽104,067,146,574₽3,019,632,4267950-price-graph

29

Fartcoin

29

FARTCOIN

₽93.233.39%3.89%121.89%₽93,229,656,729₽10,861,790,08933597-price-graph

30

Chainlink (Чейнлинк)

30

LINK

₽1,168.200.13%6.27%7.35%₽767,625,966,799₽16,721,197,6341975-price-graph

31

Ondo

31

ONDO

₽73.561.71%10.66%7.57%₽232,368,224,875₽8,389,717,95321159-price-graph

32

Bonk

32

BONK

₽0.0014275.30%17.64%51.30%₽112,743,390,585₽13,169,095,20423095-price-graph

33

Pudgy Penguins

33

PENGU

₽0.920310.30%14.55%130.98%₽57,847,975,916₽11,640,389,29634466-price-graph

34

Worldcoin

34

WLD

₽79.350.67%18.38%24.02%₽105,007,187,066₽9,967,120,90813502-price-graph

35

Polkadot (Полькадот)

35

DOT

₽329.880.98%6.22%2.33%₽519,318,022,703₽10,300,241,9696636-price-graph

36

Avalanche (Аваланч)

36

AVAX

₽1,656.941.02%10.35%7.79%₽692,164,061,420₽16,062,393,1285805-price-graph

37

Bittensor

37

TAO

₽30,110.584.30%3.76%64.15%₽261,985,785,890₽6,559,844,95122974-price-graph

38

Arcblock

38

ABT

₽86.386.89%17.93%72.59%₽8,512,720,562₽1,047,184,4112545-price-graph

39

WEMIX

39

WEMIX

₽32.467.54%45.03%25.17%₽13,649,823,054₽379,526,7037548-price-graph

40

Stellar

40

XLM

₽22.210.99%8.77%2.29%₽686,936,102,137₽10,793,243,162512-price-graph

41

Terra Classic

41

LUNC

₽0.0049530.62%6.56%0.30%₽26,931,823,729₽776,579,4454172-price-graph

42

TARS AI

42

TAI

₽6.815.20%30.78%115.23%₽4,713,001,007₽2,088,796,53020605-price-graph

43

SUPRA

43

SUPRA

₽0.62412.45%1.62%23.79%₽8,402,007,386₽485,689,71734240-price-graph

44

JasmyCoin

44

JASMY

₽1.321.02%9.08%47.11%₽65,066,739,891₽2,198,915,1608425-price-graph

45

BNB

45

BNB

₽49,047.850.86%2.34%2.61%₽6,910,340,898,981₽112,718,815,4891839-price-graph

46

Quant

46

QNT

₽7,097.800.12%11.64%22.12%₽85,689,855,953₽2,142,235,3423155-price-graph

47

Litecoin (Лайткоин)

47

LTC

₽7,357.772.96%1.18%3.83%₽557,867,959,561₽31,460,830,7772-price-graph

48

Artificial Superintelligence Alliance

48

FET

₽55.392.98%9.23%48.19%₽132,430,536,909₽7,325,334,6033773-price-graph

49

Hyperliquid

49

HYPE

₽1,713.660.68%12.74%72.02%₽572,237,743,930₽6,657,355,55932196-price-graph

50

Pepe Unchained

50

PEPU

₽0.10191.89%8.99%64.72%₽667,470,765₽171,724,60334448-price-graph

51

Render

51

RENDER

₽371.790.27%0.91%37.55%₽192,481,258,200₽5,868,908,9155690-price-graph

52

FLOKI

52

FLOKI

₽0.0063840.26%4.05%33.67%₽61,445,090,695₽6,034,526,83110804-price-graph

53

Toncoin (Тонкоин)

53

TON

₽251.222.27%9.38%10.15%₽624,909,284,995₽7,758,400,17711419-price-graph

54

IOTA

54

IOTA

₽17.121.46%8.45%20.95%₽64,149,008,948₽2,502,150,9861720-price-graph

55

Algorand

55

ALGO

₽16.880.69%13.19%6.14%₽145,037,056,135₽3,989,330,3504030-price-graph

56

Dog (Bitcoin)

56

DOG

₽0.23283.87%5.52%95.54%₽23,278,929,460₽660,441,41830933-price-graph

57

Sonic (prev. FTM)

57

S

₽43.362.31%2.03%1.70%₽124,862,893,135₽7,421,518,58132684-price-graph

58

MemeFi

58

MEMEFI

₽0.41096.69%49.94%551.93%₽4,108,662,358₽6,466,188,27333464-price-graph

59

dogwifhat

59

WIF

₽46.290.54%13.80%40.45%₽46,237,028,140₽9,425,213,86528752-price-graph

60

NEAR Protocol

60

NEAR

₽197.911.23%6.96%5.63%₽239,489,375,534₽9,606,452,2356535-price-graph

61

TRON (ТРОН)

61

TRX

₽20.580.21%0.64%2.54%₽1,953,300,654,171₽35,222,211,6121958-price-graph

62

Tether (Тезер)

62

USDT

₽82.880.08%0.02%1.89%₽12,378,634,046,676₽3,596,173,295,879825-price-graph

63

Monero

63

XMR

₽22,910.060.04%4.36%24.78%₽422,615,975,883₽9,985,408,832328-price-graph

64

ai16z

64

AI16Z

₽22.7812.61%1.38%98.65%₽25,063,392,033₽8,030,260,90634026-price-graph

65

Baby Doge Coin

65

BabyDoge

0.061023 ₽
0.60%9.30%3.72%₽16,785,654,941₽1,076,970,27610407-price-graph

66

Internet Computer (Интернет-компьютер)

66

ICP

₽386.650.04%9.20%9.69%₽205,999,188,870₽4,013,923,2518916-price-graph

67

Zerebro

67

ZEREBRO

₽3.622.51%8.19%70.03%₽3,616,261,589₽2,018,759,53934083-price-graph

68

AS Roma Fan Token

68

ASR

₽116.1016.88%24.64%22.22%₽840,907,844₽6,137,780,2745229-price-graph

69

Ethena

69

ENA

₽24.160.27%18.38%10.96%₽140,595,924,858₽5,091,284,57530171-price-graph

70

Movement

70

MOVE

₽13.960.18%29.82%56.62%₽34,898,303,241₽6,836,514,92132452-price-graph

71

VeChain

71

VET

₽2.111.07%8.06%13.52%₽181,737,753,487₽2,282,262,3273077-price-graph

72

POL (prev. MATIC)

72

POL

₽19.371.48%3.37%20.27%₽201,817,767,868₽6,097,326,27628321-price-graph

73

Brett (Based)

73

BRETT

₽4.691.14%15.43%81.48%₽46,453,526,815₽2,585,848,59729743-price-graph

74

Gala

74

GALA

₽1.301.71%9.18%2.37%₽57,535,346,822₽3,111,648,3697080-price-graph

75

Popcat (SOL)

75

POPCAT

₽31.564.39%8.50%130.89%₽30,929,978,688₽7,177,019,30528782-price-graph

76

XDC Network

76

XDC

₽5.824.44%10.91%1.33%₽91,401,160,819₽2,623,479,4972634-price-graph

77

Berachain

77

BERA

₽245.670.31%18.53%49.31%₽29,308,222,040₽5,642,717,62724647-price-graph

78

Official Melania Meme

78

MELANIA

₽28.030.49%26.33%42.92%₽15,416,453,446₽1,414,581,35035347-price-graph

79

Mog Coin

79

MOG

₽0.000049115.33%8.86%55.46%₽19,181,368,007₽1,387,717,17627659-price-graph

80

Ice Open Network

80

ICE

₽0.580113.52%17.57%110.38%₽3,837,536,761₽1,174,564,94827650-price-graph

81

PAX Gold

81

PAXG

₽271,687.280.70%0.28%5.24%₽64,695,150,808₽2,847,405,5604705-price-graph

82

Initia

82

INIT

₽58.772.95%3.64%7.12%₽8,742,262,856₽13,711,418,15633120-price-graph

83

aixbt

83

AIXBT

₽15.6216.16%28.14%122.83%₽13,349,706,776₽9,009,075,39534103-price-graph

84

Sei

84

SEI

₽17.050.65%3.48%22.56%₽87,072,164,962₽3,113,736,08823149-price-graph

85

Arbitrum

85

ARB

₽26.490.15%7.94%0.00%₽126,002,644,471₽7,749,397,10211841-price-graph

86

Aave

86

AAVE

₽14,909.501.15%3.54%16.39%₽225,287,833,146₽15,632,353,7247278-price-graph

87

DeepBook Protocol

87

DEEP

₽15.965.51%12.86%217.36%₽50,290,531,209₽13,294,473,94533391-price-graph

88

Galatasaray Fan Token

88

GAL

₽228.9322.94%1.93%63.75%₽1,481,878,807₽2,641,193,6755228-price-graph

89

Cronos

89

CRO

₽7.340.58%3.71%8.29%₽195,045,988,159₽1,349,713,7593635-price-graph

90

Notcoin

90

NOT

₽0.18812.89%13.06%8.88%₽19,274,761,389₽2,345,188,29728850-price-graph

91

Uniswap (Юнисвап)

91

UNI

₽422.020.09%8.16%15.32%₽265,265,292,918₽7,267,442,4047083-price-graph

92

Walrus

92

WAL

₽50.1911.98%7.08%5.85%₽66,021,689,510₽6,087,912,55236119-price-graph

93

Pirate Nation

93

PIRATE

₽5.7623.26%46.25%39.03%₽1,370,555,730₽596,004,47531704-price-graph

94

Green Satoshi Token (SOL)

94

GST

₽0.57411.47%10.38%1.02%₽1,841,495,851₽21,765,64716352-price-graph

95

Casper

95

CSPR

₽1.141.62%10.15%44.05%₽14,921,596,911₽732,267,6305899-price-graph

96

Haedal Protocol

96

HAEDAL

₽12.213.30%12.46%14.20%₽2,381,227,873₽8,180,111,29736369-price-graph

97

Celestia

97

TIA

₽201.990.33%17.98%13.41%₽125,828,806,613₽4,265,745,18922861-price-graph

98

SPX6900

98

SPX

₽44.172.49%13.91%1.41%₽41,123,518,194₽935,221,84228081-price-graph

99

Housecoin

99

HOUSE

₽5.980.59%9.89%7.70%₽5,976,853,578₽4,324,751,91936356-price-graph

100

Just a chill guy

100

CHILLGUY

₽4.2212.34%32.15%112.98%₽4,217,838,758₽1,631,170,74334125-price-graph
Показано 1 – 100 из 500