Биржи
Централизованные биржи
Децентрализованные биржи
Криптовалюты: 13.4M
Биржи: 818
Рын. кап.: 
$2.69T
0.26%
Объем за 24ч: 
$79.8B
3.62%
Доминирование: BTC: 62.9% ETH: 7.3%
 ETH Gas: 
 Страх и жадность: 

Какие криптовалюты наиболее часто просматриваются на CoinMarketCap?

Ниже показаны самые посещаемые криптовалюты по собственной статистике CoinMarketCap, собранной в прямом эфире. Входит ли ваша любимая криптовалюта или токен в этот список?

#

Названию

Цена

24 ч.

7 д.

30 д.

Рын. кап.

Объем (24 ч)

Последние 7 дней

1

Cointel

1

COLS

₽2.353.14%0.52%30.50%₽941,527,625₽133,750,52836178-price-graph

2

Neurashi

2

NEI

₽0.26098.06%15.24%54.68%₽71,684,772₽36,175,56128436-price-graph

3

Bitcoin (Биткоин)

3

BTC

₽7,018,385.952.04%1.69%2.09%₽139,325,221,904,430₽2,435,943,546,6551-price-graph

4

MANTRA

4

OM

₽50.9629.06%90.68%90.97%₽49,401,589,396₽103,359,038,9306536-price-graph

5

XRP

5

XRP

₽176.932.56%7.44%12.75%₽10,321,794,471,688₽254,820,332,70952-price-graph

6

Pi

6

PI

₽61.104.22%19.78%52.86%₽419,767,794,700₽15,025,347,38535697-price-graph

7

Solana (Солана)

7

SOL

₽10,728.524.35%11.72%6.84%₽5,538,380,586,560₽324,789,900,6395426-price-graph

8

Ethereum (Эфириум)

8

ETH

₽135,039.762.18%1.35%17.81%₽16,298,365,241,107₽1,224,106,428,6461027-price-graph

9

Pi [IOU]

9

PI

₽61.104.24%20.38%52.81%--₽869,526,95716193-price-graph

10

Broccoli (broccolibnb.org)

10

BROCCOLI

₽0.58465.20%11.51%85.99%₽107,925,148₽215,715,42735761-price-graph

11

Sologenic

11

SOLO

₽19.322.81%8.80%16.51%₽7,726,278,579₽167,870,3155279-price-graph

12

Landwolf 0x67

12

WOLF

₽0.0024541.95%14.45%19.58%₽2,213,817,151₽223,458,44730902-price-graph

13

Cardano (Кардано)

13

ADA

₽52.703.44%2.37%16.56%₽1,859,548,690,361₽55,461,815,2632010-price-graph

14

Dogecoin (Догекоин)

14

DOGE

₽13.185.99%0.69%11.32%₽1,962,386,478,311₽74,977,569,11374-price-graph

15

KernelDAO

15

KERNEL

₽24.7519.95%21.41%20.53%₽4,018,122,287₽35,609,479,84336180-price-graph

16

Shiba Inu (Шиба-ину)

16

SHIB

₽0.0009835.49%1.48%10.04%₽579,226,630,379₽13,510,021,0545994-price-graph

17

Onyxcoin

17

XCN

₽1.630.56%104.72%45.69%₽54,084,200,499₽10,031,174,79618679-price-graph

18

OFFICIAL TRUMP

18

TRUMP

₽661.806.06%2.91%35.06%₽132,359,294,699₽33,389,263,48935336-price-graph

19

Pepe

19

PEPE

₽0.00060475.60%7.76%0.07%₽254,409,876,715₽51,042,938,86324478-price-graph

20

Fartcoin

20

FARTCOIN

₽75.214.10%44.13%161.37%₽75,208,622,416₽32,075,245,15133597-price-graph

21

Sui

21

SUI

₽180.345.80%0.69%9.10%₽586,112,494,465₽74,704,377,53820947-price-graph

22

Kaspa

22

KAS

₽6.403.25%17.42%5.82%₽166,506,200,746₽7,653,041,33920396-price-graph

23

Hedera

23

HBAR

₽13.753.58%2.87%15.11%₽580,532,714,581₽20,134,763,1974642-price-graph

24

Ondo

24

ONDO

₽72.042.05%8.13%2.20%₽227,592,088,172₽13,558,511,88021159-price-graph

25

JasmyCoin

25

JASMY

₽1.284.00%48.87%3.90%₽63,128,734,280₽8,713,336,8608425-price-graph

26

Chainlink (Чейнлинк)

26

LINK

₽1,044.513.75%3.58%12.27%₽686,344,901,879₽24,009,517,0811975-price-graph

27

Avalanche (Аваланч)

27

AVAX

₽1,649.372.45%11.11%1.56%₽685,897,505,463₽29,652,897,3515805-price-graph

28

TRON (ТРОН)

28

TRX

₽20.853.98%4.16%11.14%₽1,980,039,006,375₽52,332,926,5521958-price-graph

29

Polkadot (Полькадот)

29

DOT

₽302.863.48%4.14%18.01%₽474,808,714,355₽11,676,407,5716636-price-graph

30

Toncoin (Тонкоин)

30

TON

₽240.520.18%10.99%18.92%₽597,342,175,684₽12,638,121,06211419-price-graph

31

WalletConnect Token

31

WCT

₽02.74%4.52%3.45%----33152-price-graph

32

Stellar

32

XLM

₽19.962.24%1.40%14.50%₽615,569,366,639₽12,672,272,943512-price-graph

33

Terra Classic

33

LUNC

₽0.0048623.59%1.29%11.76%₽26,443,312,650₽795,732,1534172-price-graph

34

Aergo

34

AERGO

₽31.4218.54%183.19%415.53%₽15,001,870,068₽44,979,486,6383637-price-graph

35

Algorand

35

ALGO

₽16.132.21%10.26%4.55%₽138,219,577,487₽10,134,259,0074030-price-graph

36

Litecoin (Лайткоин)

36

LTC

₽6,439.774.00%3.32%17.98%₽486,579,174,713₽32,295,912,8082-price-graph

37

Render

37

RENDER

₽328.791.50%23.44%18.86%₽170,222,021,232₽9,175,439,5425690-price-graph

38

Babylon

38

BABY

₽8.4121.74%4.15%3.08%₽19,289,722,036₽18,611,360,53832198-price-graph

39

BNB

39

BNB

₽48,224.663.13%0.40%7.34%₽6,870,587,945,093₽110,703,781,1181839-price-graph

40

Pepe Unchained

40

PEPU

₽0.169621.08%35.49%52.10%₽1,111,281,284₽188,621,10334448-price-graph

41

VeThor Token

41

VTHO

₽0.248638.48%47.55%17.05%₽21,980,951,624₽42,542,324,1533012-price-graph

42

Artificial Superintelligence Alliance

42

FET

₽40.155.23%17.51%10.48%₽96,079,451,957₽8,277,338,4043773-price-graph

43

VeChain

43

VET

₽1.950.38%8.62%8.57%₽167,470,854,624₽9,209,903,8643077-price-graph

44

Kernel

44

KERN

₽148.343.18%6.08%8.77%

₽184,118,263

₽032147-price-graph

45

Flare

45

FLR

₽1.366.78%32.90%4.57%₽85,475,863,446₽2,145,743,6097950-price-graph

46

Bonk

46

BONK

₽0.0010782.94%21.02%15.27%₽84,663,188,887₽9,003,250,82923095-price-graph

47

Bittensor

47

TAO

₽19,901.333.99%6.28%8.55%₽170,914,962,734₽6,944,116,17922974-price-graph

48

Hyperliquid

48

HYPE

₽1,337.372.54%25.60%12.10%₽446,584,965,544₽8,525,454,60732196-price-graph

49

Tether (Тезер)

49

USDT

₽82.232.72%4.50%3.48%₽11,870,018,292,623₽4,923,102,276,338825-price-graph

50

Sonic (prev. FTM)

50

S

₽41.950.12%12.34%8.03%₽120,805,301,999₽8,747,914,62132684-price-graph

51

dogwifhat

51

WIF

₽35.389.04%17.09%16.32%₽35,335,218,732₽14,730,290,74828752-price-graph

52

XDC Network

52

XDC

₽6.039.70%3.20%3.89%₽94,739,346,051₽2,306,853,4552634-price-graph

53

Popcat (SOL)

53

POPCAT

₽21.972.71%79.78%27.20%₽21,525,690,475₽13,436,256,15128782-price-graph

54

Sei

54

SEI

₽14.631.81%11.44%16.17%₽74,696,434,927₽7,712,084,51123149-price-graph

55

NEAR Protocol

55

NEAR

₽173.973.82%5.49%23.12%₽209,792,873,851₽14,268,797,0196535-price-graph

56

Brett (Based)

56

BRETT

₽3.059.41%33.32%6.84%₽30,241,693,020₽3,581,133,85229743-price-graph

57

Orca

57

ORCA

₽269.232.49%55.61%104.64%₽15,016,888,286₽28,542,742,94111165-price-graph

58

Baby Doge Coin

58

BabyDoge

0.079571 ₽
4.82%0.81%10.28%₽15,669,963,076₽1,286,477,31510407-price-graph

59

POL (prev. MATIC)

59

POL

₽15.083.46%1.19%18.72%₽156,806,826,654₽7,679,250,46428321-price-graph

60

FLOKI

60

FLOKI

₽0.0046277.68%4.77%12.90%₽44,541,488,309₽6,921,169,30410804-price-graph

61

SPX6900

61

SPX

₽41.157.97%2.01%18.66%₽38,306,288,650₽2,069,791,13828081-price-graph

62

Internet Computer (Интернет-компьютер)

62

ICP

₽404.155.39%1.23%18.05%₽196,364,212,063₽5,615,654,6468916-price-graph

63

SORA

63

XOR

0.0125703 ₽
16.97%2219.94%65.37%₽193,868,075₽11,986,5625802-price-graph

64

Toshi

64

TOSHI

₽0.0272910.46%30.68%19.19%₽11,138,037,234₽1,685,164,74527750-price-graph

65

Worldcoin

65

WLD

₽61.264.50%8.20%17.23%₽77,258,125,271₽7,778,160,79113502-price-graph

66

Cronos

66

CRO

₽7.033.80%6.19%0.08%₽186,825,054,754₽1,541,973,1933635-price-graph

67

Story

67

IP

₽317.434.70%14.26%33.94%₽85,223,480,519₽12,087,586,58335626-price-graph

68

Alchemy Pay

68

ACH

₽2.2523.75%34.05%13.71%₽20,074,062,756₽12,382,691,1046958-price-graph

69

Helium

69

HNT

₽293.685.52%26.35%13.29%₽52,792,240,544₽1,394,407,9985665-price-graph

70

Virtuals Protocol

70

VIRTUAL

₽47.722.45%14.59%23.26%₽31,073,944,106₽10,555,205,73029420-price-graph

71

Ethena

71

ENA

₽24.178.49%5.97%23.74%₽134,238,205,439₽11,600,802,18130171-price-graph

72

Wayfinder

72

PROMPT

₽27.5327.82%29.73%31.19%

₽6,164,829,871

₽16,228,786,38136223-price-graph

73

Decentraland

73

MANA

₽22.388.04%20.66%4.21%₽43,458,266,803₽7,932,445,5251966-price-graph

74

Turbo

74

TURBO

₽0.15993.92%17.67%18.46%₽11,029,845,387₽3,837,540,49624911-price-graph

75

Bitcoin Cash (Биткоин-кэш)

75

BCH

₽26,794.1911.86%10.95%7.08%₽532,032,450,498₽22,138,359,1461831-price-graph

76

Gala

76

GALA

₽1.212.75%3.98%17.06%₽53,408,902,933₽5,417,247,5007080-price-graph

77

Alchemist AI

77

ALCH

₽12.8311.20%142.52%186.51%₽10,903,086,852₽8,816,643,50634880-price-graph

78

Arbitrum

78

ARB

₽24.166.66%0.81%21.68%₽111,585,027,719₽10,319,530,96911841-price-graph

79

Mog Coin

79

MOG

₽0.000038897.09%25.24%1.50%₽15,190,573,889₽1,158,792,19127659-price-graph

80

Verasity

80

VRA

₽0.11371.18%19.08%22.46%₽1,114,456,334₽427,926,2403816-price-graph

81

Qubic

81

QUBIC

₽0.00011074.03%28.16%3.16%₽12,787,551,709₽344,513,39829169-price-graph

82

Official Melania Meme

82

MELANIA

₽36.589.35%24.02%37.77%₽19,802,923,992₽1,518,072,37535347-price-graph

83

Dog (Bitcoin)

83

DOG

₽0.12064.99%14.36%28.86%₽12,057,059,889₽542,501,39330933-price-graph

84

Retard Finder Coin

84

RFC

₽8.993.36%163.52%857.17%₽8,647,823,519₽5,757,571,39636171-price-graph

85

Cosmos

85

ATOM

₽341.254.87%9.02%13.83%₽133,406,494,894₽10,012,232,8883794-price-graph

86

Green Satoshi Token (SOL)

86

GST

₽0.54798.47%1.95%32.58%₽1,709,652,805₽32,329,79616352-price-graph

87

Grass

87

GRASS

₽134.651.07%16.40%9.72%₽32,843,025,963₽3,703,885,45032956-price-graph

88

Aave

88

AAVE

₽11,378.205.75%1.63%22.16%₽171,811,296,314₽16,695,490,0867278-price-graph

89

Curve DAO Token

89

CRV

₽48.054.88%20.39%32.63%₽63,345,487,111₽13,839,207,4306538-price-graph

90

Jupiter

90

JUP

₽31.423.93%5.95%30.02%₽89,369,458,682₽4,038,384,71729210-price-graph

91

WEMIX

91

WEMIX

₽61.033.29%37.26%15.45%₽25,613,876,937₽308,477,2757548-price-graph

92

Raydium

92

RAY

₽169.160.26%17.64%19.41%₽49,193,077,899₽6,828,633,3338526-price-graph

93

Act I : The AI Prophecy

93

ACT

₽4.860.25%0.80%70.46%₽4,606,515,129₽15,056,475,32233566-price-graph

94

IOTA

94

IOTA

₽13.303.98%0.31%15.23%₽49,331,139,399₽2,654,220,0181720-price-graph

95

PancakeSwap

95

CAKE

₽151.786.02%0.98%3.80%₽44,011,600,682₽4,295,847,0487186-price-graph

96

Ghiblification

96

Ghibli

₽0.720949.80%110.06%65.52%₽720,840,798₽2,497,680,85636151-price-graph

97

Filecoin

97

FIL

₽207.363.48%0.72%16.77%₽135,036,873,935₽9,056,891,5902280-price-graph

98

PAX Gold

98

PAXG

₽266,674.273.13%2.57%4.42%₽60,803,644,850₽4,888,233,2614705-price-graph

99

Notcoin

99

NOT

₽0.14284.50%10.21%32.64%₽14,628,533,375₽2,563,835,92928850-price-graph

100

X Empire

100

X

₽0.005654.54%0.16%51.57%₽3,898,822,475₽4,446,546,98033108-price-graph
Показано 1 – 100 из 500