Биржи
Централизованные биржи
Децентрализованные биржи
Криптовалюты: 16.29M
Биржи: 820
Рын. кап.: 
$3.38T
0.27%
Объем за 24ч: 
$131.69B
11.40%
Доминирование: BTC: 62.8% ETH: 9.5%
 ETH Gas: 
 Страх и жадность: 

Какие криптовалюты наиболее часто просматриваются на CoinMarketCap?

Ниже показаны самые посещаемые криптовалюты по собственной статистике CoinMarketCap, собранной в прямом эфире. Входит ли ваша любимая криптовалюта или токен в этот список?

#

Названию

Цена

24 ч.

7 д.

30 д.

Рын. кап.

Объем (24 ч)

Последние 7 дней

1

KAKA

1

KAKA

₽0.541162.38%17.20%19.67%

₽541,057,636

₽165,927,91336592-price-graph

2

Zeus (truezeuscoin.com)

2

ZEUS

0.059493 ₽
25.68%816.66%763.80%₽3,994,042,040₽634,920,32136581-price-graph

3

Ribbita

3

TIBBIR

₽0.002862857.01%1161.83%1124.26%

₽286,196,193

₽330,370,89636622-price-graph

4

Stella

4

ALPHA

₽2.203.60%12.95%12.89%₽2,027,819,018₽642,834,5627232-price-graph

5

BNBXBT

5

BNBXBT

₽0.074941951.55%134118.42%130122.37%

₽7,493,502,478

₽568,806,60336616-price-graph

6

Bitcoin (Биткоин)

6

BTC

₽8,381,175.752.23%5.56%7.10%₽166,547,547,967,370₽4,204,161,431,0851-price-graph

7

Boopa

7

BOOPA

₽0.0874917.59%22.01%79.68%

₽87,491,932

₽228,642,88036420-price-graph

8

Keyboard Cat

8

KEYCAT

₽0.39892.85%20.17%59.31%₽3,989,269,665₽358,932,93830637-price-graph

9

Ethereum (Эфириум)

9

ETH

₽207,541.391.54%1.90%38.32%₽25,055,398,392,422₽2,189,262,455,4861027-price-graph

10

XRP

10

XRP

₽178.651.20%7.68%5.33%₽10,484,424,057,569₽198,669,390,53752-price-graph

11

Pi

11

PI

₽55.254.96%14.62%14.64%₽401,439,479,017₽8,035,463,20635697-price-graph

12

Solana (Солана)

12

SOL

₽13,277.882.51%6.88%8.45%₽6,911,439,039,463₽253,750,996,9515426-price-graph

13

Zebec Network

13

ZBCN

₽0.462433.39%104.54%363.36%₽36,637,192,737₽16,396,950,42030636-price-graph

14

Pepe

14

PEPE

₽0.0010731.68%6.22%43.58%₽451,580,258,224₽130,867,213,48024478-price-graph

15

Toncoin (Тонкоин)

15

TON

₽266.090.85%5.40%0.58%₽663,009,721,552₽58,599,617,74411419-price-graph

16

Sui

16

SUI

₽279.301.90%10.28%5.45%₽932,384,902,053₽80,215,091,84220947-price-graph

17

Dogecoin (Догекоин)

17

DOGE

₽17.202.13%10.18%16.54%₽2,570,477,766,354₽107,752,760,16274-price-graph

18

Shiba Inu (Шиба-ину)

18

SHIB

₽0.0011081.80%9.02%1.71%₽652,896,008,753₽16,381,818,0555994-price-graph

19

Cardano (Кардано)

19

ADA

₽57.803.03%9.77%1.39%₽2,042,211,956,819₽53,366,238,5362010-price-graph

20

OFFICIAL TRUMP

20

TRUMP

₽942.294.20%24.20%16.63%₽188,457,073,273₽44,433,086,41035336-price-graph

21

SPX6900

21

SPX

₽83.927.05%15.78%78.30%₽78,130,928,258₽7,236,363,03228081-price-graph

22

Pi [IOU]

22

PI

₽55.155.16%14.69%14.60%--₽711,447,65216193-price-graph

23

Sophon

23

SOPH

₽4.5718.36%29.09%31.20%₽9,130,761,028₽32,455,483,68232087-price-graph

24

Hyperliquid

24

HYPE

₽2,500.739.59%3.36%60.36%₽835,063,894,367₽28,685,862,36532196-price-graph

25

Kaspa

25

KAS

₽7.675.98%18.01%0.31%₽201,252,687,315₽4,948,978,94320396-price-graph

26

Chainlink (Чейнлинк)

26

LINK

₽1,204.592.64%9.87%1.90%₽791,535,564,722₽34,887,813,5311975-price-graph

27

Hedera

27

HBAR

₽14.233.05%12.44%8.95%₽600,932,302,709₽11,451,396,7064642-price-graph

28

Pepe Unchained

28

PEPU

₽0.0323175.39%84.57%76.16%₽211,673,206₽182,019,59834448-price-graph

29

Virtuals Protocol

29

VIRTUAL

₽176.164.63%10.60%44.83%₽115,318,368,850₽28,817,786,84529420-price-graph

30

Uniswap (Юнисвап)

30

UNI

₽530.660.70%3.71%19.48%₽333,621,045,913₽63,838,191,2167083-price-graph

31

Tellor

31

TRB

₽4,932.2430.15%84.53%94.94%₽13,148,805,576₽36,675,410,3594944-price-graph

32

WalletConnect Token

32

WCT

₽87.3819.20%78.41%169.79%₽16,269,776,385₽55,787,674,54333152-price-graph

33

Quant

33

QNT

₽8,818.552.51%12.89%41.18%₽106,464,103,028₽2,631,429,4913155-price-graph

34

NEXPACE

34

NXPC

₽131.1010.85%10.23%7.36%₽22,718,132,767₽26,904,071,12736044-price-graph

35

DMAIL Network

35

DMAIL

₽14.7027.88%117.76%71.61%₽1,457,677,997₽514,206,61119779-price-graph

36

Avalanche (Аваланч)

36

AVAX

₽1,786.962.98%11.39%1.56%₽752,635,280,235₽40,434,467,6685805-price-graph

37

Dog (Bitcoin)

37

DOG

₽0.39433.68%4.50%70.84%₽39,426,167,048₽1,421,208,31430933-price-graph

38

Artificial Superintelligence Alliance

38

FET

₽68.242.31%2.29%15.92%₽163,435,926,076₽13,379,551,8333773-price-graph

39

Ondo

39

ONDO

₽71.303.56%12.04%10.17%₽225,242,793,866₽11,164,583,81321159-price-graph

40

Moonchain

40

MXC

₽0.4231114.62%572.65%399.93%₽1,247,651,834₽2,038,236,6743628-price-graph

41

dogwifhat

41

WIF

₽84.374.15%8.90%68.41%₽84,275,858,822₽32,151,256,85228752-price-graph

42

Polkadot (Полькадот)

42

DOT

₽352.382.18%10.34%0.57%₽557,564,849,004₽16,515,586,3346636-price-graph

43

Worldcoin

43

WLD

₽104.081.98%13.96%14.98%₽160,018,339,623₽17,736,596,83013502-price-graph

44

Fartcoin

44

FARTCOIN

₽97.076.46%21.02%3.04%₽97,067,018,876₽12,812,255,16533597-price-graph

45

Monero

45

XMR

₽26,564.605.30%16.24%21.45%₽490,030,402,831₽8,298,112,153328-price-graph

46

BNB

46

BNB

₽53,305.292.44%1.84%7.67%₽7,510,066,128,840₽145,975,667,2841839-price-graph

47

Stellar

47

XLM

₽22.181.95%7.51%4.11%₽690,660,114,850₽14,997,434,632512-price-graph

48

Litecoin (Лайткоин)

48

LTC

₽7,471.541.68%5.34%5.27%₽567,145,847,109₽39,987,590,9162-price-graph

49

Render

49

RENDER

₽337.903.21%18.26%8.31%₽174,997,398,875₽8,189,693,4485690-price-graph

50

Terra Classic

50

LUNC

₽0.0048413.12%9.28%4.99%₽26,441,685,635₽751,277,4854172-price-graph

51

FLOKI

51

FLOKI

₽0.0078082.64%10.64%14.27%₽75,148,346,195₽11,281,820,06310804-price-graph

52

Moo Deng (moodengsol.com)

52

MOODENG

₽18.466.04%5.79%400.57%₽18,276,644,464₽10,361,132,23733093-price-graph

53

Onyxcoin

53

XCN

₽1.394.49%13.46%9.66%₽46,653,381,767₽2,218,181,66918679-price-graph

54

Elderglade

54

ELDE

₽13.0321.00%1.38%1.64%₽1,094,542,913₽2,699,055,46236379-price-graph

55

Bittensor

55

TAO

₽33,075.994.62%12.92%8.41%₽288,545,459,930₽7,841,345,34322974-price-graph

56

Bonk

56

BONK

₽0.0015213.76%13.32%7.53%₽120,757,301,519₽24,485,481,27723095-price-graph

57

NEAR Protocol

57

NEAR

₽221.900.85%9.00%4.82%₽270,586,829,088₽20,821,339,3486535-price-graph

58

JasmyCoin

58

JASMY

₽1.370.59%10.63%0.57%₽67,619,931,137₽3,067,778,9538425-price-graph

59

MANTRA

59

OM

₽30.152.37%9.06%30.78%₽29,160,406,177₽4,907,013,7616536-price-graph

60

Arbitrum

60

ARB

₽32.060.52%7.04%15.66%₽155,857,641,180₽25,635,569,85611841-price-graph

61

Baby Doge Coin

61

BabyDoge

0.061262 ₽
3.93%12.41%14.49%₽20,860,217,684₽1,583,477,37310407-price-graph

62

Ethena

62

ENA

₽29.782.10%11.17%10.53%₽173,321,781,850₽22,173,285,69230171-price-graph

63

TARS AI

63

TAI

₽9.707.46%3.95%20.91%₽8,655,202,911₽1,513,291,84620605-price-graph

64

TRON (ТРОН)

64

TRX

₽21.651.47%1.92%7.26%₽2,054,385,727,912₽48,275,839,7461958-price-graph

65

Aave

65

AAVE

₽19,954.975.38%2.15%43.55%₽302,177,391,675₽34,331,303,1377278-price-graph

66

Turbo

66

TURBO

₽0.39932.62%13.39%1.44%₽27,554,694,610₽3,808,396,52724911-price-graph

67

Tether (Тезер)

67

USDT

₽78.411.85%1.60%4.55%₽11,998,370,536,272₽6,800,164,146,852825-price-graph

68

Vaulta

68

A

₽57.785.32%6.41%9.19%₽90,614,723,975₽5,327,277,53636462-price-graph

69

Sonic

69

S

₽34.491.85%18.63%20.03%₽99,332,582,184₽7,073,312,75932684-price-graph

70

Huma Finance

70

HUMA

₽4.123.14%53.85%55.23%₽7,146,367,151₽12,091,822,16836576-price-graph

71

Vita Inu

71

VINU

0.051542 ₽
38.12%28.02%31.69%₽1,387,259,438₽980,192,57815270-price-graph

72

Internet Computer (Интернет-компьютер)

72

ICP

₽418.160.48%6.51%2.22%₽223,147,562,016₽5,908,548,9888916-price-graph

73

Mog Coin

73

MOG

₽0.00008862.22%17.75%75.39%₽34,605,592,289₽2,660,462,29627659-price-graph

74

Algorand

74

ALGO

₽16.693.36%12.95%13.32%₽143,599,100,121₽4,718,702,0854030-price-graph

75

Dumpling

75

DUMP

₽0.994812.88%7.03%194.32%₽607,867,378₽167,325,68536464-price-graph

76

Verasity

76

VRA

₽0.11986.86%21.02%2.19%₽1,153,017,724₽734,059,5893816-price-graph

77

VeChain

77

VET

₽2.074.03%14.90%9.31%₽177,676,347,682₽4,145,064,5393077-price-graph

78

Pudgy Penguins

78

PENGU

₽0.92066.22%17.62%5.26%₽57,870,380,966₽6,926,704,31034466-price-graph

79

Gala

79

GALA

₽1.493.65%11.61%4.90%₽66,406,634,698₽7,530,022,6417080-price-graph

80

Injective

80

INJ

₽1,104.665.98%0.93%35.78%₽110,434,390,381₽11,344,716,4237226-price-graph

81

PancakeSwap

81

CAKE

₽210.543.05%7.26%23.82%₽67,780,910,092₽11,400,439,4007186-price-graph

82

POL (prev. MATIC)

82

POL

₽17.891.70%10.14%8.76%₽186,633,418,520₽8,493,838,50028321-price-graph

83

Notcoin

83

NOT

₽0.21843.45%8.43%2.28%₽22,372,000,579₽3,947,361,60728850-price-graph

84

Cetus Protocol

84

CETUS

₽12.801.82%7.92%24.78%₽9,284,805,145₽5,334,235,66925114-price-graph

85

Jupiter

85

JUP

₽45.335.08%0.53%17.70%₽131,348,823,541₽7,149,863,41029210-price-graph

86

Brett (Based)

86

BRETT

₽5.054.13%18.37%4.84%₽50,010,449,463₽3,356,464,17029743-price-graph

87

XDC Network

87

XDC

₽4.933.39%14.93%23.16%₽79,915,101,334₽2,226,437,5432634-price-graph

88

moonpig

88

MOONPIG

₽2.2314.20%69.30%498.07%₽2,227,062,898₽2,476,284,36636415-price-graph

89

Beercoin 2

89

$BEER2

₽0.00363914.85%82.35%76.92%

₽3,234,698,575

₽219,481,36236613-price-graph

90

Green Satoshi Token (SOL)

90

GST

₽0.68782.98%7.01%10.03%₽2,312,516,621₽38,590,60816352-price-graph

91

Cookie DAO

91

COOKIE

₽18.708.65%15.34%30.82%₽9,615,942,563₽4,650,663,28431838-price-graph

92

Toshi

92

TOSHI

₽0.050519.47%14.64%49.70%₽20,611,818,036₽1,344,958,04027750-price-graph

93

MinoTari (Tari L1)

93

XTM

₽4.9020.51%94.55%250.91%

₽4,193,278,908

₽91,336,3654258-price-graph

94

WEMIX

94

WEMIX

₽26.950.86%11.71%55.69%₽11,363,892,176₽360,802,5007548-price-graph

95

Cronos

95

CRO

₽7.552.51%5.40%0.34%₽200,547,397,910₽1,769,164,7733635-price-graph

96

Neiro (First Neiro On Ethereum)

96

NEIRO

₽0.040861.78%6.64%105.07%₽17,189,783,044₽10,879,183,95132521-price-graph

97

Mask Network

97

MASK

₽178.221.94%18.31%80.95%₽17,822,138,394₽19,939,059,7578536-price-graph

98

IOTA

98

IOTA

₽15.803.64%15.47%9.13%₽60,103,119,414₽1,543,008,4991720-price-graph

99

Popcat (SOL)

99

POPCAT

₽33.276.26%20.85%7.19%₽32,605,766,632₽5,466,341,05228782-price-graph

100

Sei

100

SEI

₽17.172.43%11.69%2.60%₽91,540,224,801₽7,431,482,72823149-price-graph
Показано 1 – 100 из 500